BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03573 | +4.29% |
| Apr 24, 2024 | $0.03426 | -0.46% |
| Apr 23, 2024 | $0.03442 | -3.88% |
| Apr 22, 2024 | $0.03581 | +3.06% |
| Apr 21, 2024 | $0.03475 | -0.36% |
| Apr 20, 2024 | $0.03488 | +7.75% |
| Apr 19, 2024 | $0.03237 | +7.35% |
| Apr 18, 2024 | $0.03015 | +4.29% |
| Apr 17, 2024 | $0.02891 | +0.74% |
| Apr 16, 2024 | $0.0287 | +3.08% |
| Apr 15, 2024 | $0.02784 | +0.90% |
| Apr 14, 2024 | $0.0276 | +16.78% |
| Apr 13, 2024 | $0.02363 | -15.43% |
| Apr 12, 2024 | $0.02794 | -16.19% |
| Apr 11, 2024 | $0.03334 | -2.05% |
| Apr 10, 2024 | $0.03404 | -0.13% |
| Apr 9, 2024 | $0.03409 | -6.21% |
| Apr 8, 2024 | $0.03635 | +6.57% |
| Apr 7, 2024 | $0.0341 | +1.04% |
| Apr 6, 2024 | $0.03375 | +1.07% |
| Apr 5, 2024 | $0.0334 | -3.67% |
| Apr 4, 2024 | $0.03467 | +4.98% |
| Apr 3, 2024 | $0.03302 | +0.66% |
| Apr 2, 2024 | $0.03281 | -7.80% |
| Apr 1, 2024 | $0.03558 | -8.82% |
| Mar 31, 2024 | $0.03902 | +0.19% |
| Mar 30, 2024 | $0.03895 | +1.41% |
| Mar 29, 2024 | $0.0384 | -6.71% |
| Mar 28, 2024 | $0.04117 | -1.85% |
| Mar 27, 2024 | $0.04194 | -8.63% |
| Mar 26, 2024 | $0.0459 | +10.09% |
| Mar 25, 2024 | $0.0417 | -3.93% |
| Mar 24, 2024 | $0.0434 | +17.73% |
| Mar 23, 2024 | $0.03686 | +1.22% |
| Mar 22, 2024 | $0.03642 | -6.18% |
| Mar 21, 2024 | $0.03882 | +2.83% |
| Mar 20, 2024 | $0.03775 | +11.36% |
| Mar 19, 2024 | $0.0339 | -9.79% |
| Mar 18, 2024 | $0.03758 | -11.00% |
| Mar 17, 2024 | $0.04222 | +6.93% |
| Mar 16, 2024 | $0.03949 | -16.09% |
| Mar 15, 2024 | $0.04706 | -3.96% |
| Mar 14, 2024 | $0.049 | +22.94% |
| Mar 13, 2024 | $0.03986 | -0.47% |
| Mar 12, 2024 | $0.04005 | +14.38% |
| Mar 11, 2024 | $0.03501 | +4.46% |
| Mar 10, 2024 | $0.03351 | +0.68% |
| Mar 9, 2024 | $0.03329 | +1.59% |
| Mar 8, 2024 | $0.03276 | -3.62% |
| Mar 7, 2024 | $0.03399 | +18.63% |
| Mar 6, 2024 | $0.02865 | +9.56% |
| Mar 5, 2024 | $0.02615 | -9.71% |
| Mar 4, 2024 | $0.02896 | +0.57% |
| Mar 3, 2024 | $0.0288 | -2.12% |
| Mar 2, 2024 | $0.02943 | -2.82% |
| Mar 1, 2024 | $0.03028 | +6.25% |
| Feb 29, 2024 | $0.0285 | +10.18% |
| Feb 28, 2024 | $0.02586 | -2.30% |
| Feb 27, 2024 | $0.02647 | +1.85% |
| Feb 26, 2024 | $0.02599 | -1.60% |
| Feb 25, 2024 | $0.02641 | -1.37% |
| Feb 24, 2024 | $0.02678 | +10.64% |
| Feb 23, 2024 | $0.02421 | -3.37% |
| Feb 22, 2024 | $0.02505 | +5.66% |
| Feb 21, 2024 | $0.02371 | -5.64% |
| Feb 20, 2024 | $0.02512 | +9.97% |
| Feb 19, 2024 | $0.02285 | +6.31% |
| Feb 18, 2024 | $0.02149 | +2.86% |
| Feb 17, 2024 | $0.02089 | -1.56% |
| Feb 16, 2024 | $0.02122 | -1.07% |
| Feb 15, 2024 | $0.02145 | +7.09% |
| Feb 14, 2024 | $0.02003 | +4.01% |
| Feb 13, 2024 | $0.01926 | -0.30% |
| Feb 12, 2024 | $0.01932 | +4.43% |
| Feb 11, 2024 | $0.0185 | -0.72% |
| Feb 10, 2024 | $0.01863 | -1.15% |
| Feb 9, 2024 | $0.01885 | +3.37% |
| Feb 8, 2024 | $0.01823 | -0.70% |
| Feb 7, 2024 | $0.01836 | +2.78% |
| Feb 6, 2024 | $0.01787 | +1.41% |
| Feb 5, 2024 | $0.01762 | 0.00% |
| Feb 4, 2024 | $0.01762 | -3.88% |
| Feb 3, 2024 | $0.01833 | -0.63% |
| Feb 2, 2024 | $0.01845 | +1.44% |
| Feb 1, 2024 | $0.01818 | -0.27% |
| Jan 31, 2024 | $0.01823 | -5.77% |
| Jan 30, 2024 | $0.01935 | +0.39% |
| Jan 29, 2024 | $0.01927 | +7.33% |
| Jan 28, 2024 | $0.01796 | -3.31% |
| Jan 27, 2024 | $0.01857 | +0.90% |