BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02459 | +3.68% |
| Jul 23, 2024 | $0.02372 | -2.22% |
| Jul 22, 2024 | $0.02426 | -6.96% |
| Jul 21, 2024 | $0.02607 | +2.16% |
| Jul 20, 2024 | $0.02552 | -4.82% |
| Jul 19, 2024 | $0.02681 | +5.50% |
| Jul 18, 2024 | $0.02541 | -2.81% |
| Jul 17, 2024 | $0.02615 | -0.62% |
| Jul 16, 2024 | $0.02631 | +3.19% |
| Jul 15, 2024 | $0.0255 | +4.33% |
| Jul 14, 2024 | $0.02444 | +3.65% |
| Jul 13, 2024 | $0.02358 | +0.00% |
| Jul 12, 2024 | $0.02358 | +3.11% |
| Jul 11, 2024 | $0.02286 | +2.44% |
| Jul 10, 2024 | $0.02232 | +0.51% |
| Jul 9, 2024 | $0.0222 | +0.35% |
| Jul 8, 2024 | $0.02213 | +8.02% |
| Jul 7, 2024 | $0.02049 | -7.43% |
| Jul 6, 2024 | $0.02213 | +6.01% |
| Jul 5, 2024 | $0.02087 | +0.33% |
| Jul 4, 2024 | $0.02081 | -15.90% |
| Jul 3, 2024 | $0.02474 | -3.93% |
| Jul 2, 2024 | $0.02575 | +11.11% |
| Jul 1, 2024 | $0.02318 | -0.89% |
| Jun 30, 2024 | $0.02338 | +4.95% |
| Jun 29, 2024 | $0.02228 | -2.07% |
| Jun 28, 2024 | $0.02275 | -3.42% |
| Jun 27, 2024 | $0.02356 | +5.64% |
| Jun 26, 2024 | $0.0223 | -3.37% |
| Jun 25, 2024 | $0.02308 | +1.59% |
| Jun 24, 2024 | $0.02272 | +4.61% |
| Jun 23, 2024 | $0.02172 | -2.77% |
| Jun 22, 2024 | $0.02233 | -4.00% |
| Jun 21, 2024 | $0.02326 | -1.64% |
| Jun 20, 2024 | $0.02365 | -0.25% |
| Jun 19, 2024 | $0.02371 | +10.85% |
| Jun 18, 2024 | $0.02139 | -3.82% |
| Jun 17, 2024 | $0.02224 | -9.71% |
| Jun 16, 2024 | $0.02463 | +2.39% |
| Jun 15, 2024 | $0.02405 | +1.98% |
| Jun 14, 2024 | $0.02359 | -3.84% |
| Jun 13, 2024 | $0.02453 | -5.56% |
| Jun 12, 2024 | $0.02597 | +3.76% |
| Jun 11, 2024 | $0.02503 | -4.33% |
| Jun 10, 2024 | $0.02616 | -2.62% |
| Jun 9, 2024 | $0.02687 | +1.69% |
| Jun 8, 2024 | $0.02642 | -7.19% |
| Jun 7, 2024 | $0.02847 | -9.91% |
| Jun 6, 2024 | $0.0316 | -3.57% |
| Jun 5, 2024 | $0.03277 | +6.40% |
| Jun 4, 2024 | $0.0308 | +5.17% |
| Jun 3, 2024 | $0.02928 | -1.47% |
| Jun 2, 2024 | $0.02972 | +1.28% |
| Jun 1, 2024 | $0.02934 | -1.46% |
| May 31, 2024 | $0.02978 | -1.48% |
| May 30, 2024 | $0.03023 | -1.85% |
| May 29, 2024 | $0.0308 | -1.98% |
| May 28, 2024 | $0.03142 | +1.52% |
| May 27, 2024 | $0.03095 | +6.55% |
| May 26, 2024 | $0.02905 | -2.67% |
| May 25, 2024 | $0.02984 | -0.28% |
| May 24, 2024 | $0.02993 | -1.73% |
| May 23, 2024 | $0.03045 | -1.25% |
| May 22, 2024 | $0.03084 | -4.10% |
| May 21, 2024 | $0.03216 | +2.65% |
| May 20, 2024 | $0.03133 | +8.19% |
| May 19, 2024 | $0.02896 | -5.31% |
| May 18, 2024 | $0.03058 | +5.72% |
| May 17, 2024 | $0.02892 | +3.98% |
| May 16, 2024 | $0.02782 | +1.19% |
| May 15, 2024 | $0.02749 | +8.48% |
| May 14, 2024 | $0.02534 | -2.15% |
| May 13, 2024 | $0.0259 | +0.47% |
| May 12, 2024 | $0.02578 | -1.34% |
| May 11, 2024 | $0.02613 | -2.19% |
| May 10, 2024 | $0.02671 | -4.49% |
| May 9, 2024 | $0.02797 | +3.95% |
| May 8, 2024 | $0.0269 | -1.37% |
| May 7, 2024 | $0.02728 | -3.97% |
| May 6, 2024 | $0.02841 | -5.30% |
| May 5, 2024 | $0.03 | +0.28% |
| May 4, 2024 | $0.02991 | -3.20% |
| May 3, 2024 | $0.0309 | +7.14% |
| May 2, 2024 | $0.02884 | +0.34% |
| May 1, 2024 | $0.02874 | -1.68% |
| Apr 30, 2024 | $0.02923 | -11.12% |
| Apr 29, 2024 | $0.03289 | -1.84% |
| Apr 28, 2024 | $0.03351 | -4.21% |
| Apr 27, 2024 | $0.03498 | +1.35% |
| Apr 26, 2024 | $0.03452 | -3.40% |