BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0184 | +9.29% |
| Jan 25, 2024 | $0.01684 | -0.87% |
| Jan 24, 2024 | $0.01699 | +2.39% |
| Jan 23, 2024 | $0.01659 | -2.78% |
| Jan 22, 2024 | $0.01706 | -5.87% |
| Jan 21, 2024 | $0.01813 | -3.33% |
| Jan 20, 2024 | $0.01875 | +1.17% |
| Jan 19, 2024 | $0.01854 | +0.52% |
| Jan 18, 2024 | $0.01844 | -4.30% |
| Jan 17, 2024 | $0.01927 | -1.78% |
| Jan 16, 2024 | $0.01962 | +1.37% |
| Jan 15, 2024 | $0.01935 | +4.42% |
| Jan 14, 2024 | $0.01853 | -5.18% |
| Jan 13, 2024 | $0.01955 | +0.90% |
| Jan 12, 2024 | $0.01937 | -4.91% |
| Jan 11, 2024 | $0.02037 | +5.69% |
| Jan 10, 2024 | $0.01928 | +8.90% |
| Jan 9, 2024 | $0.0177 | -4.99% |
| Jan 8, 2024 | $0.01863 | +3.26% |
| Jan 7, 2024 | $0.01804 | -5.71% |
| Jan 6, 2024 | $0.01914 | -0.59% |
| Jan 5, 2024 | $0.01925 | -3.00% |
| Jan 4, 2024 | $0.01984 | +0.58% |
| Jan 3, 2024 | $0.01973 | -9.57% |
| Jan 2, 2024 | $0.02182 | -2.13% |
| Jan 1, 2024 | $0.02229 | +4.56% |
| Dec 31, 2023 | $0.02132 | -0.58% |
| Dec 30, 2023 | $0.02144 | -1.08% |
| Dec 29, 2023 | $0.02168 | -0.55% |
| Dec 28, 2023 | $0.0218 | -6.45% |
| Dec 27, 2023 | $0.0233 | +1.51% |
| Dec 26, 2023 | $0.02295 | +0.44% |
| Dec 25, 2023 | $0.02285 | +1.57% |
| Dec 24, 2023 | $0.0225 | +1.01% |
| Dec 23, 2023 | $0.02227 | +3.37% |
| Dec 22, 2023 | $0.02154 | +1.72% |
| Dec 21, 2023 | $0.02118 | +2.55% |
| Dec 20, 2023 | $0.02065 | +4.36% |
| Dec 19, 2023 | $0.01979 | -0.50% |
| Dec 18, 2023 | $0.01989 | -2.67% |
| Dec 17, 2023 | $0.02044 | -4.92% |
| Dec 16, 2023 | $0.02149 | +3.77% |
| Dec 15, 2023 | $0.02071 | -3.65% |
| Dec 14, 2023 | $0.0215 | +5.02% |
| Dec 13, 2023 | $0.02047 | +1.50% |
| Dec 12, 2023 | $0.02017 | -0.09% |
| Dec 11, 2023 | $0.02019 | -9.16% |
| Dec 10, 2023 | $0.02222 | +1.91% |
| Dec 9, 2023 | $0.02181 | -4.81% |
| Dec 8, 2023 | $0.02291 | +0.52% |
| Dec 7, 2023 | $0.02279 | -4.12% |
| Dec 6, 2023 | $0.02377 | +6.44% |
| Dec 5, 2023 | $0.02233 | -2.02% |
| Dec 4, 2023 | $0.02279 | +8.50% |
| Dec 3, 2023 | $0.02101 | -0.02% |
| Dec 2, 2023 | $0.02101 | +3.15% |
| Dec 1, 2023 | $0.02037 | +2.35% |
| Nov 30, 2023 | $0.0199 | +0.10% |
| Nov 29, 2023 | $0.01988 | -1.99% |
| Nov 28, 2023 | $0.02028 | +1.98% |
| Nov 27, 2023 | $0.01989 | -2.73% |
| Nov 26, 2023 | $0.02045 | -3.28% |
| Nov 25, 2023 | $0.02114 | +2.31% |
| Nov 24, 2023 | $0.02066 | +6.31% |
| Nov 23, 2023 | $0.01944 | +1.88% |
| Nov 22, 2023 | $0.01908 | +6.89% |
| Nov 21, 2023 | $0.01785 | -10.02% |
| Nov 20, 2023 | $0.01984 | +0.95% |
| Nov 19, 2023 | $0.01965 | +3.75% |
| Nov 18, 2023 | $0.01894 | -3.14% |
| Nov 17, 2023 | $0.01955 | +1.49% |
| Nov 16, 2023 | $0.01927 | -6.22% |
| Nov 15, 2023 | $0.02054 | +6.11% |
| Nov 14, 2023 | $0.01936 | -0.47% |
| Nov 13, 2023 | $0.01945 | -6.99% |
| Nov 12, 2023 | $0.02091 | -3.17% |
| Nov 11, 2023 | $0.0216 | -4.04% |
| Nov 10, 2023 | $0.0225 | +0.87% |
| Nov 9, 2023 | $0.02231 | +9.36% |
| Nov 8, 2023 | $0.0204 | -4.05% |
| Nov 7, 2023 | $0.02126 | +1.98% |
| Nov 6, 2023 | $0.02085 | +11.60% |
| Nov 5, 2023 | $0.01868 | -0.09% |
| Nov 4, 2023 | $0.0187 | +3.04% |
| Nov 3, 2023 | $0.01815 | -0.38% |
| Nov 2, 2023 | $0.01822 | -5.90% |
| Nov 1, 2023 | $0.01936 | +21.59% |
| Oct 31, 2023 | $0.01592 | -3.53% |
| Oct 30, 2023 | $0.01651 | +0.63% |
| Oct 29, 2023 | $0.0164 | +1.70% |