BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03008 | -3.47% |
| Apr 30, 2023 | $0.03116 | -4.87% |
| Apr 29, 2023 | $0.03276 | 0.00% |
| Apr 28, 2023 | $0.03276 | -2.34% |
| Apr 27, 2023 | $0.03354 | +3.08% |
| Apr 26, 2023 | $0.03254 | -4.52% |
| Apr 25, 2023 | $0.03408 | +1.22% |
| Apr 24, 2023 | $0.03367 | +0.39% |
| Apr 23, 2023 | $0.03354 | -3.06% |
| Apr 22, 2023 | $0.0346 | +5.35% |
| Apr 21, 2023 | $0.03284 | -4.86% |
| Apr 20, 2023 | $0.03452 | -5.64% |
| Apr 19, 2023 | $0.03658 | -6.38% |
| Apr 18, 2023 | $0.03908 | +1.70% |
| Apr 17, 2023 | $0.03842 | -5.94% |
| Apr 16, 2023 | $0.04085 | +5.00% |
| Apr 15, 2023 | $0.0389 | -2.00% |
| Apr 14, 2023 | $0.0397 | -1.00% |
| Apr 13, 2023 | $0.04009 | -2.90% |
| Apr 12, 2023 | $0.04129 | -1.46% |
| Apr 11, 2023 | $0.04191 | -3.64% |
| Apr 10, 2023 | $0.04349 | +5.61% |
| Apr 9, 2023 | $0.04118 | +8.64% |
| Apr 8, 2023 | $0.0379 | -4.50% |
| Apr 7, 2023 | $0.03969 | -1.43% |
| Apr 6, 2023 | $0.04026 | +7.83% |
| Apr 5, 2023 | $0.03734 | -1.11% |
| Apr 4, 2023 | $0.03776 | +1.12% |
| Apr 3, 2023 | $0.03734 | +11.77% |
| Apr 2, 2023 | $0.03341 | -5.30% |
| Apr 1, 2023 | $0.03528 | -0.61% |
| Mar 31, 2023 | $0.03549 | +0.88% |
| Mar 30, 2023 | $0.03518 | -2.63% |
| Mar 29, 2023 | $0.03613 | +9.19% |
| Mar 28, 2023 | $0.03309 | +6.08% |
| Mar 27, 2023 | $0.0312 | -7.28% |
| Mar 26, 2023 | $0.03365 | +3.20% |
| Mar 25, 2023 | $0.0326 | +1.23% |
| Mar 24, 2023 | $0.03221 | -9.81% |
| Mar 23, 2023 | $0.03571 | +1.16% |
| Mar 22, 2023 | $0.0353 | -8.79% |
| Mar 21, 2023 | $0.0387 | +3.63% |
| Mar 20, 2023 | $0.03735 | -9.11% |
| Mar 19, 2023 | $0.04109 | +8.55% |
| Mar 18, 2023 | $0.03785 | -7.47% |
| Mar 17, 2023 | $0.04091 | +18.34% |
| Mar 16, 2023 | $0.03457 | +1.10% |
| Mar 15, 2023 | $0.03419 | -6.77% |
| Mar 14, 2023 | $0.03667 | +6.96% |
| Mar 13, 2023 | $0.03429 | +18.23% |
| Mar 12, 2023 | $0.029 | +13.69% |
| Mar 11, 2023 | $0.02551 | -2.96% |
| Mar 10, 2023 | $0.02629 | +0.68% |
| Mar 9, 2023 | $0.02611 | +1.15% |
| Mar 8, 2023 | $0.02581 | -15.58% |
| Mar 7, 2023 | $0.03057 | -2.48% |
| Mar 6, 2023 | $0.03135 | -2.42% |
| Mar 5, 2023 | $0.03213 | +5.20% |
| Mar 4, 2023 | $0.03054 | -6.84% |
| Mar 3, 2023 | $0.03279 | -5.16% |
| Mar 2, 2023 | $0.03457 | -4.72% |
| Mar 1, 2023 | $0.03628 | +6.71% |
| Feb 28, 2023 | $0.034 | -13.20% |
| Feb 27, 2023 | $0.03918 | -0.61% |
| Feb 26, 2023 | $0.03942 | +0.85% |
| Feb 25, 2023 | $0.03908 | +1.52% |
| Feb 24, 2023 | $0.0385 | -15.72% |
| Feb 23, 2023 | $0.04567 | +0.79% |
| Feb 22, 2023 | $0.04532 | +10.75% |
| Feb 21, 2023 | $0.04092 | -3.63% |
| Feb 20, 2023 | $0.04246 | +41.75% |
| Feb 19, 2023 | $0.02996 | +30.95% |
| Feb 18, 2023 | $0.02288 | +1.30% |
| Feb 17, 2023 | $0.02258 | +12.61% |
| Feb 16, 2023 | $0.02005 | +12.87% |
| Feb 15, 2023 | $0.01777 | +11.83% |
| Feb 14, 2023 | $0.01589 | +1.72% |
| Feb 13, 2023 | $0.01562 | -0.41% |
| Feb 12, 2023 | $0.01568 | -1.20% |
| Feb 11, 2023 | $0.01587 | +2.07% |
| Feb 10, 2023 | $0.01555 | +4.60% |
| Feb 9, 2023 | $0.01487 | -14.69% |
| Feb 8, 2023 | $0.01743 | -6.76% |
| Feb 7, 2023 | $0.01869 | +3.28% |
| Feb 6, 2023 | $0.0181 | -5.55% |
| Feb 5, 2023 | $0.01916 | +10.61% |
| Feb 4, 2023 | $0.01733 | +9.93% |
| Feb 3, 2023 | $0.01576 | +10.88% |
| Feb 2, 2023 | $0.01421 | +0.31% |
| Feb 1, 2023 | $0.01417 | +3.30% |