BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01305 | -1.97% |
| Oct 16, 2025 | $0.01331 | -3.65% |
| Oct 15, 2025 | $0.01382 | -2.57% |
| Oct 14, 2025 | $0.01418 | -4.40% |
| Oct 13, 2025 | $0.01484 | +4.82% |
| Oct 12, 2025 | $0.01415 | +12.84% |
| Oct 11, 2025 | $0.01254 | -8.00% |
| Oct 10, 2025 | $0.01363 | -26.83% |
| Oct 9, 2025 | $0.01863 | -2.40% |
| Oct 8, 2025 | $0.01909 | +4.30% |
| Oct 7, 2025 | $0.01831 | -4.12% |
| Oct 6, 2025 | $0.01909 | +2.13% |
| Oct 5, 2025 | $0.01869 | -0.80% |
| Oct 4, 2025 | $0.01884 | -2.14% |
| Oct 3, 2025 | $0.01926 | -0.22% |
| Oct 2, 2025 | $0.0193 | +1.99% |
| Oct 1, 2025 | $0.01892 | +4.51% |
| Sep 30, 2025 | $0.01811 | -0.77% |
| Sep 29, 2025 | $0.01825 | +0.14% |
| Sep 28, 2025 | $0.01822 | +1.44% |
| Sep 27, 2025 | $0.01796 | -0.60% |
| Sep 26, 2025 | $0.01807 | +4.81% |
| Sep 25, 2025 | $0.01724 | -4.78% |
| Sep 24, 2025 | $0.01811 | +0.85% |
| Sep 23, 2025 | $0.01795 | -1.39% |
| Sep 22, 2025 | $0.01821 | -6.72% |
| Sep 21, 2025 | $0.01952 | -0.86% |
| Sep 20, 2025 | $0.01969 | +0.52% |
| Sep 19, 2025 | $0.01959 | -4.89% |
| Sep 18, 2025 | $0.0206 | +1.61% |
| Sep 17, 2025 | $0.02027 | +2.51% |
| Sep 16, 2025 | $0.01977 | +0.85% |
| Sep 15, 2025 | $0.01961 | -2.13% |
| Sep 14, 2025 | $0.02003 | -3.65% |
| Sep 13, 2025 | $0.02079 | +0.63% |
| Sep 12, 2025 | $0.02066 | +3.06% |
| Sep 11, 2025 | $0.02005 | +1.98% |
| Sep 10, 2025 | $0.01966 | +1.04% |
| Sep 9, 2025 | $0.01945 | -1.43% |
| Sep 8, 2025 | $0.01974 | +2.34% |
| Sep 7, 2025 | $0.01928 | +0.34% |
| Sep 6, 2025 | $0.01922 | -1.26% |
| Sep 5, 2025 | $0.01946 | +1.53% |
| Sep 4, 2025 | $0.01917 | -3.80% |
| Sep 3, 2025 | $0.01993 | +2.65% |
| Sep 2, 2025 | $0.01941 | +0.95% |
| Sep 1, 2025 | $0.01923 | -2.08% |
| Aug 31, 2025 | $0.01964 | -2.66% |
| Aug 30, 2025 | $0.02018 | +1.72% |
| Aug 29, 2025 | $0.01984 | -4.87% |
| Aug 28, 2025 | $0.02085 | +2.37% |
| Aug 27, 2025 | $0.02037 | -1.90% |
| Aug 26, 2025 | $0.02076 | +3.06% |
| Aug 25, 2025 | $0.02015 | -5.73% |
| Aug 24, 2025 | $0.02137 | -2.64% |
| Aug 23, 2025 | $0.02195 | -2.75% |
| Aug 22, 2025 | $0.02257 | +6.94% |
| Aug 21, 2025 | $0.02111 | +0.33% |
| Aug 20, 2025 | $0.02104 | +5.80% |
| Aug 19, 2025 | $0.01988 | -3.76% |
| Aug 18, 2025 | $0.02066 | -5.05% |
| Aug 17, 2025 | $0.02176 | -0.84% |
| Aug 16, 2025 | $0.02195 | +3.03% |
| Aug 15, 2025 | $0.0213 | +0.14% |
| Aug 14, 2025 | $0.02127 | -9.66% |
| Aug 13, 2025 | $0.02355 | +3.48% |
| Aug 12, 2025 | $0.02275 | +6.05% |
| Aug 11, 2025 | $0.02146 | -8.62% |
| Aug 10, 2025 | $0.02348 | +3.72% |
| Aug 9, 2025 | $0.02264 | +2.09% |
| Aug 8, 2025 | $0.02217 | +3.08% |
| Aug 7, 2025 | $0.02151 | +4.12% |
| Aug 6, 2025 | $0.02066 | +1.32% |
| Aug 5, 2025 | $0.02039 | -2.89% |
| Aug 4, 2025 | $0.021 | +1.82% |
| Aug 3, 2025 | $0.02062 | +4.01% |
| Aug 2, 2025 | $0.01983 | -3.49% |
| Aug 1, 2025 | $0.02054 | -3.31% |
| Jul 31, 2025 | $0.02125 | -6.41% |
| Jul 30, 2025 | $0.0227 | +1.05% |
| Jul 29, 2025 | $0.02246 | +0.20% |
| Jul 28, 2025 | $0.02242 | -4.21% |
| Jul 27, 2025 | $0.02341 | +2.73% |
| Jul 26, 2025 | $0.02278 | +2.37% |
| Jul 25, 2025 | $0.02225 | +2.32% |
| Jul 24, 2025 | $0.02175 | -5.80% |
| Jul 23, 2025 | $0.02309 | -9.05% |
| Jul 22, 2025 | $0.02539 | -2.32% |
| Jul 21, 2025 | $0.02599 | -3.80% |
| Jul 20, 2025 | $0.02701 | +19.73% |