BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01136 | +7.47% |
| Jan 14, 2026 | $0.01057 | -2.09% |
| Jan 13, 2026 | $0.0108 | +5.74% |
| Jan 12, 2026 | $0.01021 | -7.07% |
| Jan 11, 2026 | $0.01099 | +11.87% |
| Jan 10, 2026 | $0.009824 | +1.37% |
| Jan 9, 2026 | $0.009691 | +4.97% |
| Jan 8, 2026 | $0.009232 | -6.94% |
| Jan 7, 2026 | $0.009921 | +7.59% |
| Jan 6, 2026 | $0.009221 | +2.02% |
| Jan 5, 2026 | $0.009038 | +1.40% |
| Jan 4, 2026 | $0.008913 | -0.57% |
| Jan 3, 2026 | $0.008964 | +7.16% |
| Jan 2, 2026 | $0.008365 | +6.10% |
| Jan 1, 2026 | $0.007884 | +5.73% |
| Dec 31, 2025 | $0.007457 | -2.50% |
| Dec 30, 2025 | $0.007648 | -0.35% |
| Dec 29, 2025 | $0.007675 | -3.20% |
| Dec 28, 2025 | $0.007929 | -2.26% |
| Dec 27, 2025 | $0.008112 | +3.31% |
| Dec 26, 2025 | $0.007852 | +1.82% |
| Dec 25, 2025 | $0.007712 | +0.09% |
| Dec 24, 2025 | $0.007705 | +0.08% |
| Dec 23, 2025 | $0.007699 | +0.71% |
| Dec 22, 2025 | $0.007645 | -1.32% |
| Dec 21, 2025 | $0.007747 | -1.95% |
| Dec 20, 2025 | $0.007901 | +1.07% |
| Dec 19, 2025 | $0.007817 | +3.00% |
| Dec 18, 2025 | $0.007589 | -4.55% |
| Dec 17, 2025 | $0.007951 | -5.96% |
| Dec 16, 2025 | $0.008455 | -1.32% |
| Dec 15, 2025 | $0.008568 | -5.05% |
| Dec 14, 2025 | $0.009024 | -4.75% |
| Dec 13, 2025 | $0.009474 | +4.30% |
| Dec 12, 2025 | $0.009083 | +2.54% |
| Dec 11, 2025 | $0.008858 | -0.67% |
| Dec 10, 2025 | $0.008918 | -1.96% |
| Dec 9, 2025 | $0.009096 | +3.42% |
| Dec 8, 2025 | $0.008795 | +0.30% |
| Dec 7, 2025 | $0.008769 | -3.12% |
| Dec 6, 2025 | $0.009051 | +2.08% |
| Dec 5, 2025 | $0.008867 | -3.19% |
| Dec 4, 2025 | $0.009159 | -3.74% |
| Dec 3, 2025 | $0.009515 | +0.53% |
| Dec 2, 2025 | $0.009465 | +4.67% |
| Dec 1, 2025 | $0.009043 | -6.82% |
| Nov 30, 2025 | $0.009705 | -1.72% |
| Nov 29, 2025 | $0.009875 | -2.38% |
| Nov 28, 2025 | $0.01012 | -1.57% |
| Nov 27, 2025 | $0.01028 | +0.65% |
| Nov 26, 2025 | $0.01021 | +3.42% |
| Nov 25, 2025 | $0.009873 | +2.32% |
| Nov 24, 2025 | $0.009649 | +4.48% |
| Nov 23, 2025 | $0.009235 | -2.05% |
| Nov 22, 2025 | $0.009428 | +1.70% |
| Nov 21, 2025 | $0.00927 | -4.23% |
| Nov 20, 2025 | $0.009679 | -4.04% |
| Nov 19, 2025 | $0.01009 | -2.94% |
| Nov 18, 2025 | $0.01039 | +0.56% |
| Nov 17, 2025 | $0.01034 | -1.95% |
| Nov 16, 2025 | $0.01054 | -2.66% |
| Nov 15, 2025 | $0.01083 | +2.36% |
| Nov 14, 2025 | $0.01058 | -5.20% |
| Nov 13, 2025 | $0.01116 | -4.40% |
| Nov 12, 2025 | $0.01167 | +0.44% |
| Nov 11, 2025 | $0.01162 | -5.54% |
| Nov 10, 2025 | $0.0123 | -4.03% |
| Nov 9, 2025 | $0.01282 | +4.02% |
| Nov 8, 2025 | $0.01232 | +0.93% |
| Nov 7, 2025 | $0.01221 | +12.85% |
| Nov 6, 2025 | $0.01082 | -2.47% |
| Nov 5, 2025 | $0.01109 | +6.85% |
| Nov 4, 2025 | $0.01038 | -4.32% |
| Nov 3, 2025 | $0.01085 | -10.17% |
| Nov 2, 2025 | $0.01208 | -0.83% |
| Nov 1, 2025 | $0.01218 | +1.26% |
| Oct 31, 2025 | $0.01203 | +0.24% |
| Oct 30, 2025 | $0.012 | -7.05% |
| Oct 29, 2025 | $0.01291 | +1.07% |
| Oct 28, 2025 | $0.01277 | -1.84% |
| Oct 27, 2025 | $0.01301 | -2.00% |
| Oct 26, 2025 | $0.01328 | +2.01% |
| Oct 25, 2025 | $0.01302 | -1.39% |
| Oct 24, 2025 | $0.0132 | +1.13% |
| Oct 23, 2025 | $0.01305 | +3.31% |
| Oct 22, 2025 | $0.01264 | -2.09% |
| Oct 21, 2025 | $0.01291 | -1.38% |
| Oct 20, 2025 | $0.01309 | -0.82% |
| Oct 19, 2025 | $0.01319 | +1.00% |
| Oct 18, 2025 | $0.01306 | +0.09% |