BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006019 | +0.69% |
| Apr 14, 2026 | $0.005978 | -4.34% |
| Apr 13, 2026 | $0.006249 | +2.17% |
| Apr 12, 2026 | $0.006116 | +4.56% |
| Apr 11, 2026 | $0.005849 | -0.39% |
| Apr 10, 2026 | $0.005872 | -0.07% |
| Apr 9, 2026 | $0.005876 | +0.82% |
| Apr 8, 2026 | $0.005828 | -4.10% |
| Apr 7, 2026 | $0.006077 | +3.63% |
| Apr 6, 2026 | $0.005864 | -1.56% |
| Apr 5, 2026 | $0.005957 | -0.93% |
| Apr 4, 2026 | $0.006013 | -3.96% |
| Apr 3, 2026 | $0.006261 | +4.80% |
| Apr 2, 2026 | $0.005974 | -4.54% |
| Apr 1, 2026 | $0.006258 | -1.62% |
| Mar 31, 2026 | $0.006361 | +1.56% |
| Mar 30, 2026 | $0.006263 | +0.71% |
| Mar 29, 2026 | $0.006219 | -1.61% |
| Mar 28, 2026 | $0.006321 | -1.25% |
| Mar 27, 2026 | $0.006401 | -1.69% |
| Mar 26, 2026 | $0.006511 | -2.97% |
| Mar 25, 2026 | $0.00671 | -0.78% |
| Mar 24, 2026 | $0.006763 | +0.03% |
| Mar 23, 2026 | $0.006761 | +2.95% |
| Mar 22, 2026 | $0.006567 | -0.91% |
| Mar 21, 2026 | $0.006627 | -4.43% |
| Mar 20, 2026 | $0.006934 | -0.01% |
| Mar 19, 2026 | $0.006935 | -2.46% |
| Mar 18, 2026 | $0.00711 | -3.98% |
| Mar 17, 2026 | $0.007405 | -1.11% |
| Mar 16, 2026 | $0.007488 | +7.56% |
| Mar 15, 2026 | $0.006962 | +4.14% |
| Mar 14, 2026 | $0.006685 | -1.75% |
| Mar 13, 2026 | $0.006804 | +0.29% |
| Mar 12, 2026 | $0.006784 | -1.27% |
| Mar 11, 2026 | $0.006871 | +1.19% |
| Mar 10, 2026 | $0.00679 | -1.47% |
| Mar 9, 2026 | $0.006891 | +1.41% |
| Mar 8, 2026 | $0.006795 | -1.44% |
| Mar 7, 2026 | $0.006894 | -1.75% |
| Mar 6, 2026 | $0.007017 | -2.49% |
| Mar 5, 2026 | $0.007196 | +1.17% |
| Mar 4, 2026 | $0.007113 | +5.88% |
| Mar 3, 2026 | $0.006718 | +1.37% |
| Mar 2, 2026 | $0.006627 | +1.78% |
| Mar 1, 2026 | $0.006511 | -6.53% |
| Feb 28, 2026 | $0.006966 | +2.40% |
| Feb 27, 2026 | $0.006803 | -3.90% |
| Feb 26, 2026 | $0.007079 | -3.12% |
| Feb 25, 2026 | $0.007307 | +7.77% |
| Feb 24, 2026 | $0.00678 | -5.64% |
| Feb 23, 2026 | $0.007185 | -2.36% |
| Feb 22, 2026 | $0.007359 | -1.53% |
| Feb 21, 2026 | $0.007473 | -0.86% |
| Feb 20, 2026 | $0.007538 | +0.86% |
| Feb 19, 2026 | $0.007474 | -0.33% |
| Feb 18, 2026 | $0.007499 | -5.61% |
| Feb 17, 2026 | $0.007945 | +3.54% |
| Feb 16, 2026 | $0.007673 | -0.30% |
| Feb 15, 2026 | $0.007696 | -4.47% |
| Feb 14, 2026 | $0.008056 | +1.05% |
| Feb 13, 2026 | $0.007972 | +1.15% |
| Feb 12, 2026 | $0.007881 | +3.67% |
| Feb 11, 2026 | $0.007602 | -1.72% |
| Feb 10, 2026 | $0.007735 | +2.95% |
| Feb 9, 2026 | $0.007513 | +6.04% |
| Feb 8, 2026 | $0.007085 | -4.32% |
| Feb 7, 2026 | $0.007405 | -1.56% |
| Feb 6, 2026 | $0.007522 | +9.39% |
| Feb 5, 2026 | $0.006876 | -13.37% |
| Feb 4, 2026 | $0.007937 | +0.13% |
| Feb 3, 2026 | $0.007927 | -3.40% |
| Feb 2, 2026 | $0.008206 | +2.33% |
| Feb 1, 2026 | $0.008019 | -4.31% |
| Jan 31, 2026 | $0.00838 | -10.34% |
| Jan 30, 2026 | $0.009346 | -2.73% |
| Jan 29, 2026 | $0.009608 | -5.44% |
| Jan 28, 2026 | $0.01016 | -3.72% |
| Jan 27, 2026 | $0.01055 | +0.68% |
| Jan 26, 2026 | $0.01048 | -3.07% |
| Jan 25, 2026 | $0.01082 | -12.57% |
| Jan 24, 2026 | $0.01237 | +1.45% |
| Jan 23, 2026 | $0.01219 | +0.63% |
| Jan 22, 2026 | $0.01212 | -3.00% |
| Jan 21, 2026 | $0.01249 | +5.80% |
| Jan 20, 2026 | $0.01181 | -2.34% |
| Jan 19, 2026 | $0.01209 | +0.17% |
| Jan 18, 2026 | $0.01207 | +8.15% |
| Jan 17, 2026 | $0.01116 | -1.27% |
| Jan 16, 2026 | $0.0113 | -0.53% |