BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03222 | -2.91% |
| Oct 11, 2026 | $0.03319 | -7.71% |
| Oct 10, 2026 | $0.03596 | +14.11% |
| Oct 9, 2026 | $0.03152 | +4.69% |
| Oct 8, 2026 | $0.0301 | +2.20% |
| Oct 7, 2026 | $0.02946 | +9.53% |
| Oct 6, 2026 | $0.0269 | -5.63% |
| Oct 5, 2026 | $0.0285 | -4.81% |
| Oct 4, 2026 | $0.02994 | -0.40% |
| Oct 3, 2026 | $0.03006 | -1.37% |
| Oct 2, 2026 | $0.03047 | +7.98% |
| Oct 1, 2026 | $0.02822 | -12.24% |
| Sep 30, 2026 | $0.03216 | +24.26% |
| Sep 29, 2026 | $0.02588 | +6.89% |
| Sep 28, 2026 | $0.02421 | -6.34% |
| Sep 27, 2026 | $0.02585 | -2.86% |
| Sep 26, 2026 | $0.02661 | -5.49% |
| Sep 25, 2026 | $0.02816 | -33.90% |
| Sep 24, 2026 | $0.0426 | +78.21% |
| Sep 23, 2026 | $0.02391 | +48.73% |
| Sep 22, 2026 | $0.01607 | -2.74% |
| Sep 21, 2026 | $0.01653 | +8.28% |
| Sep 20, 2026 | $0.01526 | -0.91% |
| Sep 19, 2026 | $0.0154 | +0.79% |
| Sep 18, 2026 | $0.01528 | -0.98% |
| Sep 17, 2026 | $0.01543 | +0.61% |
| Sep 16, 2026 | $0.01534 | -2.21% |
| Sep 15, 2026 | $0.01568 | -7.38% |
| Sep 14, 2026 | $0.01693 | +0.05% |
| Sep 13, 2026 | $0.01693 | -1.20% |
| Sep 12, 2026 | $0.01713 | +1.19% |
| Sep 11, 2026 | $0.01693 | -2.05% |
| Sep 10, 2026 | $0.01729 | +0.65% |
| Sep 9, 2026 | $0.01717 | -0.21% |
| Sep 8, 2026 | $0.01721 | +0.53% |
| Sep 7, 2026 | $0.01712 | +0.55% |
| Sep 6, 2026 | $0.01703 | +1.54% |
| Sep 5, 2026 | $0.01677 | +0.41% |
| Sep 4, 2026 | $0.0167 | -2.34% |
| Sep 3, 2026 | $0.0171 | +3.01% |
| Sep 2, 2026 | $0.0166 | +0.16% |
| Sep 1, 2026 | $0.01657 | -3.64% |
| Aug 31, 2026 | $0.0172 | -1.15% |
| Aug 30, 2026 | $0.0174 | -1.69% |
| Aug 29, 2026 | $0.0177 | +3.51% |
| Aug 28, 2026 | $0.0171 | -3.39% |
| Aug 27, 2026 | $0.0177 | -1.67% |
| Aug 26, 2026 | $0.018 | +4.65% |
| Aug 25, 2026 | $0.0172 | +0.58% |
| Aug 24, 2026 | $0.0171 | -1.16% |
| Aug 23, 2026 | $0.0173 | +1.17% |
| Aug 22, 2026 | $0.0171 | +1.18% |
| Aug 21, 2026 | $0.0169 | +8.33% |
| Aug 20, 2026 | $0.0156 | -3.11% |
| Aug 19, 2026 | $0.0161 | +1.26% |
| Aug 18, 2026 | $0.0159 | +1.92% |
| Aug 17, 2026 | $0.0156 | +1.96% |
| Aug 16, 2026 | $0.0153 | -0.65% |
| Aug 15, 2026 | $0.0154 | -1.28% |
| Aug 14, 2026 | $0.0156 | +2.63% |
| Aug 13, 2026 | $0.0152 | -4.40% |
| Aug 12, 2026 | $0.0159 | +0.63% |
| Aug 11, 2026 | $0.0158 | -0.63% |
| Aug 10, 2026 | $0.0159 | +0.63% |
| Aug 9, 2026 | $0.0158 | -0.63% |
| Aug 8, 2026 | $0.0159 | +2.58% |
| Aug 7, 2026 | $0.0155 | -6.63% |
| Aug 6, 2026 | $0.0166 | +0.61% |
| Aug 5, 2026 | $0.0165 | -7.30% |
| Aug 4, 2026 | $0.0178 | +4.71% |
| Aug 3, 2026 | $0.017 | +1.19% |
| Aug 2, 2026 | $0.0168 | -0.59% |
| Aug 1, 2026 | $0.0169 | -0.59% |
| Jul 31, 2026 | $0.017 | -2.86% |
| Jul 30, 2026 | $0.0175 | -1.13% |
| Jul 29, 2026 | $0.0177 | -3.80% |
| Jul 28, 2026 | $0.0184 | +3.37% |
| Jul 27, 2026 | $0.0178 | -4.30% |
| Jul 26, 2026 | $0.0186 | -2.11% |
| Jul 25, 2026 | $0.019 | +2.70% |
| Jul 24, 2026 | $0.0185 | -1.07% |
| Jul 23, 2026 | $0.0187 | +3.31% |
| Jul 22, 2026 | $0.0181 | 0.00% |
| Jul 21, 2026 | $0.0181 | -2.69% |
| Jul 20, 2026 | $0.0186 | -2.11% |
| Jul 19, 2026 | $0.019 | -0.52% |
| Jul 18, 2026 | $0.0191 | +2.69% |
| Jul 17, 2026 | $0.0186 | 0.00% |
| Jul 16, 2026 | $0.0186 | -0.53% |
| Jul 15, 2026 | $0.0187 | -4.59% |