BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5661 | +8.03% |
| Jul 23, 2024 | $0.524 | +1.69% |
| Jul 22, 2024 | $0.5153 | -0.56% |
| Jul 21, 2024 | $0.5182 | -2.36% |
| Jul 20, 2024 | $0.5307 | +0.74% |
| Jul 19, 2024 | $0.5268 | +2.33% |
| Jul 18, 2024 | $0.5148 | 0.00% |
| Jul 17, 2024 | $0.5148 | +0.65% |
| Jul 16, 2024 | $0.5115 | -0.21% |
| Jul 15, 2024 | $0.5126 | +2.21% |
| Jul 14, 2024 | $0.5015 | +0.02% |
| Jul 13, 2024 | $0.5014 | -2.68% |
| Jul 12, 2024 | $0.5152 | 0.00% |
| Jul 11, 2024 | $0.5152 | 0.00% |
| Jul 10, 2024 | $0.5152 | +7.90% |
| Jul 9, 2024 | $0.4775 | +5.48% |
| Jul 8, 2024 | $0.4527 | 0.00% |
| Jul 7, 2024 | $0.4527 | 0.00% |
| Jul 6, 2024 | $0.4527 | 0.00% |
| Jul 5, 2024 | $0.4527 | -5.75% |
| Jul 4, 2024 | $0.4803 | -5.06% |
| Jul 3, 2024 | $0.5059 | +0.04% |
| Jul 2, 2024 | $0.5057 | -1.21% |
| Jul 1, 2024 | $0.5119 | -9.65% |
| Jun 30, 2024 | $0.5666 | +0.05% |
| Jun 29, 2024 | $0.5663 | -0.02% |
| Jun 28, 2024 | $0.5664 | +6.53% |
| Jun 27, 2024 | $0.5317 | +2.19% |
| Jun 26, 2024 | $0.5203 | +0.06% |
| Jun 25, 2024 | $0.52 | +7.86% |
| Jun 24, 2024 | $0.4821 | -7.98% |
| Jun 23, 2024 | $0.5239 | +1.22% |
| Jun 22, 2024 | $0.5176 | 0.00% |
| Jun 21, 2024 | $0.5176 | +9.01% |
| Jun 20, 2024 | $0.4748 | -6.79% |
| Jun 19, 2024 | $0.5094 | +3.43% |
| Jun 18, 2024 | $0.4925 | -7.86% |
| Jun 17, 2024 | $0.5345 | -3.28% |
| Jun 16, 2024 | $0.5526 | +1.60% |
| Jun 15, 2024 | $0.5439 | +0.93% |
| Jun 14, 2024 | $0.5389 | +2.63% |
| Jun 13, 2024 | $0.5251 | -6.27% |
| Jun 12, 2024 | $0.5602 | +8.95% |
| Jun 11, 2024 | $0.5142 | 0.00% |
| Jun 10, 2024 | $0.5142 | -11.18% |
| Jun 9, 2024 | $0.5789 | +0.54% |
| Jun 8, 2024 | $0.5758 | +4.43% |
| Jun 7, 2024 | $0.5514 | +0.86% |
| Jun 6, 2024 | $0.5467 | -10.51% |
| Jun 5, 2024 | $0.6109 | +1.51% |
| Jun 4, 2024 | $0.6018 | +3.87% |
| Jun 3, 2024 | $0.5794 | +3.30% |
| Jun 2, 2024 | $0.5609 | +1.03% |
| Jun 1, 2024 | $0.5552 | -3.83% |
| May 31, 2024 | $0.5773 | -1.23% |
| May 30, 2024 | $0.5845 | -5.41% |
| May 29, 2024 | $0.6179 | +4.22% |
| May 28, 2024 | $0.5929 | +3.67% |
| May 27, 2024 | $0.5719 | +0.28% |
| May 26, 2024 | $0.5703 | -0.18% |
| May 25, 2024 | $0.5713 | +2.48% |
| May 24, 2024 | $0.5575 | -5.88% |
| May 23, 2024 | $0.5923 | +5.24% |
| May 22, 2024 | $0.5628 | 0.00% |
| May 21, 2024 | $0.5628 | +1.42% |
| May 20, 2024 | $0.5549 | +1.74% |
| May 19, 2024 | $0.5454 | -0.87% |
| May 18, 2024 | $0.5502 | -1.75% |
| May 17, 2024 | $0.56 | +6.10% |
| May 16, 2024 | $0.5278 | -6.60% |
| May 15, 2024 | $0.5651 | +3.80% |
| May 14, 2024 | $0.5444 | -2.42% |
| May 13, 2024 | $0.5579 | +4.69% |
| May 12, 2024 | $0.5329 | -7.77% |
| May 11, 2024 | $0.5778 | -0.24% |
| May 10, 2024 | $0.5792 | -8.21% |
| May 9, 2024 | $0.631 | -2.64% |
| May 8, 2024 | $0.6481 | +7.68% |
| May 7, 2024 | $0.6019 | +11.34% |
| May 6, 2024 | $0.5406 | -0.17% |
| May 5, 2024 | $0.5415 | +0.37% |
| May 4, 2024 | $0.5395 | +0.56% |
| May 3, 2024 | $0.5365 | -2.12% |
| May 2, 2024 | $0.5481 | +3.87% |
| May 1, 2024 | $0.5277 | +9.87% |
| Apr 30, 2024 | $0.4803 | -10.36% |
| Apr 29, 2024 | $0.5358 | -7.59% |
| Apr 28, 2024 | $0.5798 | -2.55% |
| Apr 27, 2024 | $0.595 | 0.00% |
| Apr 26, 2024 | $0.595 | 0.00% |