ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Alfa Romeo Racing ORLEN Fan Token price history

1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.3107 -18.26% — $51.88
Jan 19, 2025 $0.3801 +10.05% — $123.64
Jan 18, 2025 $0.3454 +0.03% — $165.55
Jan 17, 2025 $0.3453 +4.60% — $46.16
Jan 16, 2025 $0.3301 -9.31% — $9.91
Jan 15, 2025 $0.364 +10.20% — $20.67
Jan 14, 2025 $0.3303 -10.51% — $214.30
Jan 13, 2025 $0.3691 +2.81% — $1.44K
Jan 12, 2025 $0.359 +0.56% — $3.19
Jan 11, 2025 $0.357 +1.54% — $16.05
Jan 10, 2025 $0.3516 -22.14% — $74.15
Jan 9, 2025 $0.4516 +21.79% — $4.44
Jan 8, 2025 $0.3708 -19.53% — $309.18
Jan 7, 2025 $0.4608 +4.94% — $868.45
Jan 6, 2025 $0.4391 0.00% — $0
Jan 5, 2025 $0.4391 0.00% — $10.00
Jan 4, 2025 $0.4391 +8.85% — $1.32
Jan 3, 2025 $0.4034 -4.75% — $267.87
Jan 2, 2025 $0.4235 +9.77% — $2.19K
Jan 1, 2025 $0.3858 -8.23% — $4.07K
Dec 31, 2024 $0.4204 +8.77% — $191.19
Dec 30, 2024 $0.3865 -10.74% — $65.90
Dec 29, 2024 $0.433 +12.29% — $58.31
Dec 28, 2024 $0.3856 -9.27% — $84.19
Dec 27, 2024 $0.425 0.00% — $0
Dec 26, 2024 $0.425 -8.27% — $320.92
Dec 25, 2024 $0.4633 +1.65% — $0.9266
Dec 24, 2024 $0.4558 -0.48% — $819.56
Dec 23, 2024 $0.458 +18.71% — $11.24
Dec 22, 2024 $0.3858 -15.71% — $182.38
Dec 21, 2024 $0.4577 +24.61% — $82.04
Dec 20, 2024 $0.3673 -11.26% — $72.29
Dec 19, 2024 $0.4139 -18.56% — $975.29
Dec 18, 2024 $0.5082 +10.53% — $544.78
Dec 17, 2024 $0.4598 -1.88% — $877.43
Dec 16, 2024 $0.4686 +12.86% — $2.31K
Dec 15, 2024 $0.4152 -1.14% — $694.92
Dec 14, 2024 $0.42 -8.58% — $334.37
Dec 13, 2024 $0.4594 +10.30% — $873.77
Dec 12, 2024 $0.4165 -4.95% — $57.90
Dec 11, 2024 $0.4382 -3.12% — $751.29
Dec 10, 2024 $0.4523 -7.79% — $3.13K
Dec 9, 2024 $0.4905 +9.22% — $3.03K
Dec 8, 2024 $0.4491 -0.80% — $1.01K
Dec 7, 2024 $0.4527 +5.28% — $216.85
Dec 6, 2024 $0.43 0.00% — $0
Dec 5, 2024 $0.43 -4.87% — $6.36
Dec 4, 2024 $0.452 -8.24% — $382.30
Dec 3, 2024 $0.4926 +14.83% — $108.83
Dec 2, 2024 $0.429 -2.12% — $35.99
Dec 1, 2024 $0.4383 -1.37% — $117.94
Nov 30, 2024 $0.4444 +6.42% — $194.89
Nov 29, 2024 $0.4176 -9.02% — $63.94
Nov 28, 2024 $0.459 +4.11% — $416.91
Nov 27, 2024 $0.4409 +11.09% — $1.19
Nov 26, 2024 $0.3969 +1.69% — $87.87
Nov 25, 2024 $0.3903 -10.52% — $119.96
Nov 24, 2024 $0.4362 -9.80% — $65.03
Nov 23, 2024 $0.4836 +14.57% — $10.88
Nov 22, 2024 $0.4221 -0.42% — $76.09
Nov 21, 2024 $0.4239 +7.26% — $266.17
Nov 20, 2024 $0.3952 -6.86% — $141.30
Nov 19, 2024 $0.4243 0.00% — $271.90
Nov 18, 2024 $0.4243 -9.92% — $475.60
Nov 17, 2024 $0.471 +12.22% — $268.54
Nov 16, 2024 $0.4197 +0.12% — $64.15
Nov 15, 2024 $0.4192 -4.90% — $342.07
Nov 14, 2024 $0.4408 +4.95% — $98.29
Nov 13, 2024 $0.42 -6.58% — $626.52
Nov 12, 2024 $0.4496 +1.60% — $1.10
Nov 11, 2024 $0.4425 +5.06% — $88.93
Nov 10, 2024 $0.4212 -1.43% — $454.83
Nov 9, 2024 $0.4273 -3.46% — $1.31K
Nov 8, 2024 $0.4426 +4.14% — $229.32
Nov 7, 2024 $0.425 0.00% — $0
Nov 6, 2024 $0.425 0.00% — $17.52
Nov 5, 2024 $0.425 +3.91% — $4.94
Nov 4, 2024 $0.409 0.00% — $0
Nov 3, 2024 $0.409 -2.20% — $45.23
Nov 2, 2024 $0.4182 -3.64% — $11.20
Nov 1, 2024 $0.434 -0.60% — $46.24
Oct 31, 2024 $0.4366 +8.07% — $71.68
Oct 30, 2024 $0.404 -9.07% — $18.88
Oct 29, 2024 $0.4443 +11.05% — $40.91
Oct 28, 2024 $0.4001 0.00% — $0
Oct 27, 2024 $0.4001 -2.13% — $1.43
Oct 26, 2024 $0.4088 -9.36% — $89.55
Oct 25, 2024 $0.451 0.00% — $0
Oct 24, 2024 $0.451 +1.01% — $123.75
Oct 23, 2024 $0.4465 +5.88% — $149.79