BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1767 | +0.17% |
| Oct 16, 2025 | $0.1764 | -4.55% |
| Oct 15, 2025 | $0.1848 | -3.45% |
| Oct 14, 2025 | $0.1914 | -0.88% |
| Oct 13, 2025 | $0.1931 | -14.44% |
| Oct 12, 2025 | $0.2257 | +17.61% |
| Oct 11, 2025 | $0.1919 | +3.84% |
| Oct 10, 2025 | $0.1848 | -4.05% |
| Oct 9, 2025 | $0.1926 | +1.00% |
| Oct 8, 2025 | $0.1907 | +0.47% |
| Oct 7, 2025 | $0.1898 | -4.29% |
| Oct 6, 2025 | $0.1983 | +2.85% |
| Oct 5, 2025 | $0.1928 | -1.28% |
| Oct 4, 2025 | $0.1953 | -1.16% |
| Oct 3, 2025 | $0.1976 | 0.00% |
| Oct 2, 2025 | $0.1976 | +0.82% |
| Oct 1, 2025 | $0.196 | +0.98% |
| Sep 30, 2025 | $0.1941 | -0.87% |
| Sep 29, 2025 | $0.1958 | -0.61% |
| Sep 28, 2025 | $0.197 | -1.35% |
| Sep 27, 2025 | $0.1997 | -8.31% |
| Sep 26, 2025 | $0.2178 | +5.27% |
| Sep 25, 2025 | $0.2069 | +2.88% |
| Sep 24, 2025 | $0.2011 | +3.98% |
| Sep 23, 2025 | $0.1934 | +0.16% |
| Sep 22, 2025 | $0.1931 | -8.27% |
| Sep 21, 2025 | $0.2105 | +3.49% |
| Sep 20, 2025 | $0.2034 | -2.63% |
| Sep 19, 2025 | $0.2089 | +5.40% |
| Sep 18, 2025 | $0.1982 | +1.48% |
| Sep 17, 2025 | $0.1953 | -1.16% |
| Sep 16, 2025 | $0.1976 | +3.08% |
| Sep 15, 2025 | $0.1917 | -2.19% |
| Sep 14, 2025 | $0.196 | -0.10% |
| Sep 13, 2025 | $0.1962 | +1.71% |
| Sep 12, 2025 | $0.1929 | +0.21% |
| Sep 11, 2025 | $0.1925 | +0.63% |
| Sep 10, 2025 | $0.1913 | -9.29% |
| Sep 9, 2025 | $0.2109 | +10.02% |
| Sep 8, 2025 | $0.1917 | +0.10% |
| Sep 7, 2025 | $0.1915 | +1.16% |
| Sep 6, 2025 | $0.1893 | +0.69% |
| Sep 5, 2025 | $0.188 | -0.53% |
| Sep 4, 2025 | $0.189 | -2.22% |
| Sep 3, 2025 | $0.1933 | -0.31% |
| Sep 2, 2025 | $0.1939 | +2.21% |
| Sep 1, 2025 | $0.1897 | -4.10% |
| Aug 31, 2025 | $0.1978 | -0.60% |
| Aug 30, 2025 | $0.199 | -0.55% |
| Aug 29, 2025 | $0.2001 | -2.44% |
| Aug 28, 2025 | $0.2051 | +1.94% |
| Aug 27, 2025 | $0.2012 | -2.90% |
| Aug 26, 2025 | $0.2072 | +4.12% |
| Aug 25, 2025 | $0.199 | -3.77% |
| Aug 24, 2025 | $0.2068 | -2.45% |
| Aug 23, 2025 | $0.212 | +0.47% |
| Aug 22, 2025 | $0.211 | +0.48% |
| Aug 21, 2025 | $0.21 | -1.59% |
| Aug 20, 2025 | $0.2134 | -1.98% |
| Aug 19, 2025 | $0.2177 | -0.87% |
| Aug 18, 2025 | $0.2196 | +0.37% |
| Aug 17, 2025 | $0.2188 | -0.68% |
| Aug 16, 2025 | $0.2203 | -1.70% |
| Aug 15, 2025 | $0.2241 | -1.45% |
| Aug 14, 2025 | $0.2274 | -2.53% |
| Aug 13, 2025 | $0.2333 | +1.17% |
| Aug 12, 2025 | $0.2306 | +0.30% |
| Aug 11, 2025 | $0.2299 | -2.83% |
| Aug 10, 2025 | $0.2366 | -0.04% |
| Aug 9, 2025 | $0.2367 | +0.25% |
| Aug 8, 2025 | $0.2361 | +0.60% |
| Aug 7, 2025 | $0.2347 | +2.22% |
| Aug 6, 2025 | $0.2296 | -1.37% |
| Aug 5, 2025 | $0.2328 | -2.88% |
| Aug 4, 2025 | $0.2397 | +5.69% |
| Aug 3, 2025 | $0.2268 | -0.04% |
| Aug 2, 2025 | $0.2269 | +1.39% |
| Aug 1, 2025 | $0.2238 | -1.97% |
| Jul 31, 2025 | $0.2283 | -3.67% |
| Jul 30, 2025 | $0.237 | -0.55% |
| Jul 29, 2025 | $0.2383 | +13.42% |
| Jul 28, 2025 | $0.2101 | -7.65% |
| Jul 27, 2025 | $0.2275 | -6.91% |
| Jul 26, 2025 | $0.2444 | +36.23% |
| Jul 25, 2025 | $0.1794 | -7.57% |
| Jul 24, 2025 | $0.1941 | -1.17% |
| Jul 23, 2025 | $0.1964 | +20.05% |
| Jul 22, 2025 | $0.1636 | +1.36% |
| Jul 21, 2025 | $0.1614 | +0.56% |
| Jul 20, 2025 | $0.1605 | +0.56% |