BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.4217 | 0.00% |
| Oct 21, 2024 | $0.4217 | 0.00% |
| Oct 20, 2024 | $0.4217 | 0.00% |
| Oct 19, 2024 | $0.4217 | 0.00% |
| Oct 18, 2024 | $0.4217 | -8.33% |
| Oct 17, 2024 | $0.46 | +2.00% |
| Oct 16, 2024 | $0.451 | -4.39% |
| Oct 15, 2024 | $0.4717 | +7.79% |
| Oct 14, 2024 | $0.4376 | +1.91% |
| Oct 13, 2024 | $0.4294 | +2.17% |
| Oct 12, 2024 | $0.4203 | -7.71% |
| Oct 11, 2024 | $0.4554 | -4.17% |
| Oct 10, 2024 | $0.4752 | 0.00% |
| Oct 9, 2024 | $0.4752 | +4.67% |
| Oct 8, 2024 | $0.454 | +9.45% |
| Oct 7, 2024 | $0.4148 | 0.00% |
| Oct 6, 2024 | $0.4148 | 0.00% |
| Oct 5, 2024 | $0.4148 | 0.00% |
| Oct 4, 2024 | $0.4148 | 0.00% |
| Oct 3, 2024 | $0.4148 | 0.00% |
| Oct 2, 2024 | $0.4148 | -11.42% |
| Oct 1, 2024 | $0.4683 | +0.17% |
| Sep 30, 2024 | $0.4675 | -3.55% |
| Sep 29, 2024 | $0.4847 | +4.78% |
| Sep 28, 2024 | $0.4626 | +2.94% |
| Sep 27, 2024 | $0.4494 | -6.78% |
| Sep 26, 2024 | $0.4821 | 0.00% |
| Sep 25, 2024 | $0.4821 | +4.85% |
| Sep 24, 2024 | $0.4598 | 0.00% |
| Sep 23, 2024 | $0.4598 | -1.33% |
| Sep 22, 2024 | $0.466 | +0.78% |
| Sep 21, 2024 | $0.4624 | +6.54% |
| Sep 20, 2024 | $0.434 | 0.00% |
| Sep 19, 2024 | $0.434 | 0.00% |
| Sep 18, 2024 | $0.434 | 0.00% |
| Sep 17, 2024 | $0.434 | 0.00% |
| Sep 16, 2024 | $0.434 | -11.17% |
| Sep 15, 2024 | $0.4886 | +0.37% |
| Sep 14, 2024 | $0.4868 | 0.00% |
| Sep 13, 2024 | $0.4868 | +0.85% |
| Sep 12, 2024 | $0.4827 | +2.75% |
| Sep 11, 2024 | $0.4698 | 0.00% |
| Sep 10, 2024 | $0.4698 | 0.00% |
| Sep 9, 2024 | $0.4698 | -4.40% |
| Sep 8, 2024 | $0.4914 | 0.00% |
| Sep 7, 2024 | $0.4914 | +4.91% |
| Sep 6, 2024 | $0.4684 | -2.21% |
| Sep 5, 2024 | $0.479 | 0.00% |
| Sep 4, 2024 | $0.479 | 0.00% |
| Sep 3, 2024 | $0.479 | +1.87% |
| Sep 2, 2024 | $0.4702 | +0.09% |
| Sep 1, 2024 | $0.4698 | -5.22% |
| Aug 31, 2024 | $0.4957 | +5.40% |
| Aug 30, 2024 | $0.4703 | -2.35% |
| Aug 29, 2024 | $0.4816 | -0.29% |
| Aug 28, 2024 | $0.483 | 0.00% |
| Aug 27, 2024 | $0.483 | 0.00% |
| Aug 26, 2024 | $0.483 | -10.56% |
| Aug 25, 2024 | $0.54 | +7.27% |
| Aug 24, 2024 | $0.5034 | +0.68% |
| Aug 23, 2024 | $0.50 | +4.17% |
| Aug 22, 2024 | $0.48 | +0.08% |
| Aug 21, 2024 | $0.4796 | +5.15% |
| Aug 20, 2024 | $0.4561 | +2.84% |
| Aug 19, 2024 | $0.4435 | -9.32% |
| Aug 18, 2024 | $0.4891 | 0.00% |
| Aug 17, 2024 | $0.4891 | -1.49% |
| Aug 16, 2024 | $0.4965 | +6.00% |
| Aug 15, 2024 | $0.4684 | -0.62% |
| Aug 14, 2024 | $0.4713 | 0.00% |
| Aug 13, 2024 | $0.4713 | 0.00% |
| Aug 12, 2024 | $0.4713 | -4.48% |
| Aug 11, 2024 | $0.4934 | +2.24% |
| Aug 10, 2024 | $0.4826 | +2.72% |
| Aug 9, 2024 | $0.4698 | 0.00% |
| Aug 8, 2024 | $0.4698 | -8.35% |
| Aug 7, 2024 | $0.5126 | +17.78% |
| Aug 6, 2024 | $0.4352 | 0.00% |
| Aug 5, 2024 | $0.4352 | -8.80% |
| Aug 4, 2024 | $0.4772 | -1.61% |
| Aug 3, 2024 | $0.485 | +2.11% |
| Aug 2, 2024 | $0.475 | -6.51% |
| Aug 1, 2024 | $0.5081 | -2.10% |
| Jul 31, 2024 | $0.519 | -0.02% |
| Jul 30, 2024 | $0.5191 | -0.17% |
| Jul 29, 2024 | $0.52 | +0.02% |
| Jul 28, 2024 | $0.5199 | -0.54% |
| Jul 27, 2024 | $0.5227 | -0.11% |
| Jul 26, 2024 | $0.5233 | +8.52% |
| Jul 25, 2024 | $0.4822 | -14.82% |