BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5123 | +0.69% |
| Jan 25, 2024 | $0.5088 | -1.68% |
| Jan 24, 2024 | $0.5175 | +2.07% |
| Jan 23, 2024 | $0.507 | -1.57% |
| Jan 22, 2024 | $0.5151 | -2.42% |
| Jan 21, 2024 | $0.5279 | +0.46% |
| Jan 20, 2024 | $0.5255 | -0.34% |
| Jan 19, 2024 | $0.5273 | -2.15% |
| Jan 18, 2024 | $0.5389 | +0.63% |
| Jan 17, 2024 | $0.5355 | +2.49% |
| Jan 16, 2024 | $0.5225 | +4.73% |
| Jan 15, 2024 | $0.4989 | -0.02% |
| Jan 14, 2024 | $0.499 | -0.22% |
| Jan 13, 2024 | $0.5001 | -1.90% |
| Jan 12, 2024 | $0.5098 | +0.87% |
| Jan 11, 2024 | $0.5054 | +0.08% |
| Jan 10, 2024 | $0.505 | +2.02% |
| Jan 9, 2024 | $0.495 | -1.06% |
| Jan 8, 2024 | $0.5003 | -0.12% |
| Jan 7, 2024 | $0.5009 | +0.18% |
| Jan 6, 2024 | $0.50 | +0.02% |
| Jan 5, 2024 | $0.4999 | -0.99% |
| Jan 4, 2024 | $0.5049 | +0.22% |
| Jan 3, 2024 | $0.5038 | -5.03% |
| Jan 2, 2024 | $0.5305 | +0.63% |
| Jan 1, 2024 | $0.5272 | +0.25% |
| Dec 31, 2023 | $0.5259 | +1.08% |
| Dec 30, 2023 | $0.5203 | -0.93% |
| Dec 29, 2023 | $0.5252 | -0.34% |
| Dec 28, 2023 | $0.527 | -1.59% |
| Dec 27, 2023 | $0.5355 | +1.65% |
| Dec 26, 2023 | $0.5268 | -2.28% |
| Dec 25, 2023 | $0.5391 | +5.05% |
| Dec 24, 2023 | $0.5132 | -0.81% |
| Dec 23, 2023 | $0.5174 | -0.31% |
| Dec 22, 2023 | $0.519 | -3.89% |
| Dec 21, 2023 | $0.54 | -0.55% |
| Dec 20, 2023 | $0.543 | +4.56% |
| Dec 19, 2023 | $0.5193 | +0.95% |
| Dec 18, 2023 | $0.5144 | -1.57% |
| Dec 17, 2023 | $0.5226 | -1.54% |
| Dec 16, 2023 | $0.5308 | +0.38% |
| Dec 15, 2023 | $0.5288 | -0.51% |
| Dec 14, 2023 | $0.5315 | +3.53% |
| Dec 13, 2023 | $0.5134 | -2.67% |
| Dec 12, 2023 | $0.5275 | -1.20% |
| Dec 11, 2023 | $0.5339 | -1.69% |
| Dec 10, 2023 | $0.5431 | -0.07% |
| Dec 9, 2023 | $0.5435 | +3.60% |
| Dec 8, 2023 | $0.5246 | +1.49% |
| Dec 7, 2023 | $0.5169 | +1.06% |
| Dec 6, 2023 | $0.5115 | -5.92% |
| Dec 5, 2023 | $0.5437 | +0.93% |
| Dec 4, 2023 | $0.5387 | +0.17% |
| Dec 3, 2023 | $0.5378 | +1.26% |
| Dec 2, 2023 | $0.5311 | -3.23% |
| Dec 1, 2023 | $0.5488 | +2.41% |
| Nov 30, 2023 | $0.5359 | +0.43% |
| Nov 29, 2023 | $0.5336 | -0.97% |
| Nov 28, 2023 | $0.5388 | +1.39% |
| Nov 27, 2023 | $0.5314 | -5.51% |
| Nov 26, 2023 | $0.5624 | +2.18% |
| Nov 25, 2023 | $0.5504 | +1.78% |
| Nov 24, 2023 | $0.5408 | -0.17% |
| Nov 23, 2023 | $0.5417 | +0.18% |
| Nov 22, 2023 | $0.5407 | -0.24% |
| Nov 21, 2023 | $0.542 | -1.29% |
| Nov 20, 2023 | $0.5491 | +0.22% |
| Nov 19, 2023 | $0.5479 | -0.72% |
| Nov 18, 2023 | $0.5519 | -0.76% |
| Nov 17, 2023 | $0.5561 | -0.82% |
| Nov 16, 2023 | $0.5607 | +0.16% |
| Nov 15, 2023 | $0.5598 | +0.29% |
| Nov 14, 2023 | $0.5582 | +0.43% |
| Nov 13, 2023 | $0.5558 | -2.85% |
| Nov 12, 2023 | $0.5721 | +2.05% |
| Nov 11, 2023 | $0.5606 | -1.75% |
| Nov 10, 2023 | $0.5706 | +3.39% |
| Nov 9, 2023 | $0.5519 | -0.93% |
| Nov 8, 2023 | $0.5571 | -0.57% |
| Nov 7, 2023 | $0.5603 | -0.32% |
| Nov 6, 2023 | $0.5621 | +0.11% |
| Nov 5, 2023 | $0.5615 | +0.18% |
| Nov 4, 2023 | $0.5605 | +0.07% |
| Nov 3, 2023 | $0.5601 | +0.26% |
| Nov 2, 2023 | $0.5587 | -0.36% |
| Nov 1, 2023 | $0.5607 | -0.48% |
| Oct 31, 2023 | $0.5633 | +0.55% |
| Oct 30, 2023 | $0.5603 | +0.12% |
| Oct 29, 2023 | $0.5596 | -0.68% |