BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.60 | +8.53% |
| Jul 29, 2023 | $0.5528 | -3.18% |
| Jul 28, 2023 | $0.571 | +1.43% |
| Jul 27, 2023 | $0.5629 | +4.23% |
| Jul 26, 2023 | $0.5401 | -0.03% |
| Jul 25, 2023 | $0.5403 | +1.86% |
| Jul 24, 2023 | $0.5304 | -0.21% |
| Jul 23, 2023 | $0.5315 | -1.34% |
| Jul 22, 2023 | $0.5387 | -2.78% |
| Jul 21, 2023 | $0.5541 | +15.98% |
| Jul 20, 2023 | $0.4778 | +0.59% |
| Jul 19, 2023 | $0.4749 | -0.37% |
| Jul 18, 2023 | $0.4767 | -2.29% |
| Jul 17, 2023 | $0.4879 | -0.09% |
| Jul 16, 2023 | $0.4883 | -0.44% |
| Jul 15, 2023 | $0.4905 | +0.57% |
| Jul 14, 2023 | $0.4877 | -2.60% |
| Jul 13, 2023 | $0.5007 | +2.36% |
| Jul 12, 2023 | $0.4892 | +1.54% |
| Jul 11, 2023 | $0.4818 | +2.36% |
| Jul 10, 2023 | $0.4706 | -1.02% |
| Jul 9, 2023 | $0.4755 | -2.40% |
| Jul 8, 2023 | $0.4872 | +0.02% |
| Jul 7, 2023 | $0.4871 | +4.52% |
| Jul 6, 2023 | $0.466 | +0.33% |
| Jul 5, 2023 | $0.4645 | -4.55% |
| Jul 4, 2023 | $0.4866 | -1.27% |
| Jul 3, 2023 | $0.4929 | +1.44% |
| Jul 2, 2023 | $0.4859 | +0.01% |
| Jul 1, 2023 | $0.4859 | +0.06% |
| Jun 30, 2023 | $0.4856 | +0.59% |
| Jun 29, 2023 | $0.4827 | -5.87% |
| Jun 28, 2023 | $0.5128 | +4.41% |
| Jun 27, 2023 | $0.4911 | -0.79% |
| Jun 26, 2023 | $0.4951 | +4.21% |
| Jun 25, 2023 | $0.4751 | +0.80% |
| Jun 24, 2023 | $0.4713 | +1.05% |
| Jun 23, 2023 | $0.4664 | +1.34% |
| Jun 22, 2023 | $0.4602 | -3.57% |
| Jun 21, 2023 | $0.4773 | +3.03% |
| Jun 20, 2023 | $0.4632 | -6.35% |
| Jun 19, 2023 | $0.4946 | -2.08% |
| Jun 18, 2023 | $0.5052 | +0.74% |
| Jun 17, 2023 | $0.5015 | -0.74% |
| Jun 16, 2023 | $0.5052 | -1.02% |
| Jun 15, 2023 | $0.5104 | +3.09% |
| Jun 14, 2023 | $0.4952 | -0.06% |
| Jun 13, 2023 | $0.4955 | -1.15% |
| Jun 12, 2023 | $0.5012 | +5.67% |
| Jun 11, 2023 | $0.4744 | -1.83% |
| Jun 10, 2023 | $0.4832 | -12.28% |
| Jun 9, 2023 | $0.5508 | -1.83% |
| Jun 8, 2023 | $0.5611 | -0.86% |
| Jun 7, 2023 | $0.566 | -6.13% |
| Jun 6, 2023 | $0.603 | +0.01% |
| Jun 5, 2023 | $0.6029 | -11.09% |
| Jun 4, 2023 | $0.6781 | +1.52% |
| Jun 3, 2023 | $0.6679 | -0.19% |
| Jun 2, 2023 | $0.6692 | -1.02% |
| Jun 1, 2023 | $0.6761 | -2.25% |
| May 31, 2023 | $0.6917 | -4.32% |
| May 30, 2023 | $0.7229 | -6.44% |
| May 29, 2023 | $0.7727 | +0.43% |
| May 28, 2023 | $0.7693 | +0.31% |
| May 27, 2023 | $0.767 | -0.02% |
| May 26, 2023 | $0.7671 | +0.27% |
| May 25, 2023 | $0.765 | +2.58% |
| May 24, 2023 | $0.7458 | -5.88% |
| May 23, 2023 | $0.7923 | -4.47% |
| May 22, 2023 | $0.8294 | -4.24% |
| May 21, 2023 | $0.8661 | -4.36% |
| May 20, 2023 | $0.9056 | +10.30% |
| May 19, 2023 | $0.821 | +5.87% |
| May 18, 2023 | $0.7755 | -2.08% |
| May 17, 2023 | $0.792 | -7.77% |
| May 16, 2023 | $0.8587 | -4.18% |
| May 15, 2023 | $0.8961 | +0.75% |
| May 14, 2023 | $0.8894 | +4.25% |
| May 13, 2023 | $0.8532 | -11.06% |
| May 12, 2023 | $0.9593 | +3.56% |
| May 11, 2023 | $0.9263 | +130.12% |
| May 10, 2023 | $0.4025 | +8.07% |
| May 9, 2023 | $0.3725 | +3.88% |
| May 8, 2023 | $0.3586 | -0.69% |
| May 7, 2023 | $0.3611 | +3.73% |
| May 6, 2023 | $0.3481 | -6.53% |
| May 5, 2023 | $0.3724 | -9.12% |
| May 4, 2023 | $0.4098 | +11.91% |
| May 3, 2023 | $0.3662 | +23.19% |
| May 2, 2023 | $0.2972 | +4.05% |