BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5634 | +4.61% |
| Oct 27, 2023 | $0.5386 | +0.87% |
| Oct 26, 2023 | $0.534 | -2.35% |
| Oct 25, 2023 | $0.5468 | -2.22% |
| Oct 24, 2023 | $0.5593 | +10.08% |
| Oct 23, 2023 | $0.5081 | +0.02% |
| Oct 22, 2023 | $0.508 | -1.54% |
| Oct 21, 2023 | $0.5159 | +0.88% |
| Oct 20, 2023 | $0.5114 | +0.32% |
| Oct 19, 2023 | $0.5098 | -0.59% |
| Oct 18, 2023 | $0.5128 | +0.01% |
| Oct 17, 2023 | $0.5128 | -2.48% |
| Oct 16, 2023 | $0.5258 | +3.93% |
| Oct 15, 2023 | $0.5059 | -4.92% |
| Oct 14, 2023 | $0.5321 | -0.31% |
| Oct 13, 2023 | $0.5337 | +0.16% |
| Oct 12, 2023 | $0.5329 | -0.47% |
| Oct 11, 2023 | $0.5354 | -0.72% |
| Oct 10, 2023 | $0.5393 | +0.45% |
| Oct 9, 2023 | $0.5369 | -5.54% |
| Oct 8, 2023 | $0.5683 | +0.19% |
| Oct 7, 2023 | $0.5672 | +0.58% |
| Oct 6, 2023 | $0.5639 | -0.51% |
| Oct 5, 2023 | $0.5668 | -0.60% |
| Oct 4, 2023 | $0.5703 | -0.72% |
| Oct 3, 2023 | $0.5744 | -0.59% |
| Oct 2, 2023 | $0.5778 | -0.69% |
| Oct 1, 2023 | $0.5818 | -0.89% |
| Sep 30, 2023 | $0.587 | +0.53% |
| Sep 29, 2023 | $0.5839 | -0.63% |
| Sep 28, 2023 | $0.5876 | +0.33% |
| Sep 27, 2023 | $0.5857 | -1.61% |
| Sep 26, 2023 | $0.5953 | -0.10% |
| Sep 25, 2023 | $0.5959 | +0.72% |
| Sep 24, 2023 | $0.5916 | +0.63% |
| Sep 23, 2023 | $0.5879 | -1.18% |
| Sep 22, 2023 | $0.595 | -1.13% |
| Sep 21, 2023 | $0.6018 | +0.52% |
| Sep 20, 2023 | $0.5986 | -0.77% |
| Sep 19, 2023 | $0.6033 | +0.93% |
| Sep 18, 2023 | $0.5977 | -0.82% |
| Sep 17, 2023 | $0.6026 | -2.96% |
| Sep 16, 2023 | $0.621 | +4.58% |
| Sep 15, 2023 | $0.5938 | -2.47% |
| Sep 14, 2023 | $0.6089 | -1.35% |
| Sep 13, 2023 | $0.6172 | +2.71% |
| Sep 12, 2023 | $0.6009 | +1.79% |
| Sep 11, 2023 | $0.5903 | -3.15% |
| Sep 10, 2023 | $0.6096 | -2.69% |
| Sep 9, 2023 | $0.6264 | +0.09% |
| Sep 8, 2023 | $0.6259 | -1.68% |
| Sep 7, 2023 | $0.6365 | +2.37% |
| Sep 6, 2023 | $0.6218 | -4.54% |
| Sep 5, 2023 | $0.6514 | -1.16% |
| Sep 4, 2023 | $0.659 | -0.39% |
| Sep 3, 2023 | $0.6615 | -1.00% |
| Sep 2, 2023 | $0.6682 | -2.63% |
| Sep 1, 2023 | $0.6863 | -1.07% |
| Aug 31, 2023 | $0.6937 | +6.96% |
| Aug 30, 2023 | $0.6486 | +3.52% |
| Aug 29, 2023 | $0.6265 | +1.44% |
| Aug 28, 2023 | $0.6176 | -5.30% |
| Aug 27, 2023 | $0.6521 | +2.42% |
| Aug 26, 2023 | $0.6367 | +14.06% |
| Aug 25, 2023 | $0.5583 | -5.42% |
| Aug 24, 2023 | $0.5903 | +6.92% |
| Aug 23, 2023 | $0.5521 | -0.59% |
| Aug 22, 2023 | $0.5553 | -3.30% |
| Aug 21, 2023 | $0.5743 | -7.37% |
| Aug 20, 2023 | $0.62 | +12.94% |
| Aug 19, 2023 | $0.549 | +4.77% |
| Aug 18, 2023 | $0.524 | +2.68% |
| Aug 17, 2023 | $0.5103 | -1.13% |
| Aug 16, 2023 | $0.5161 | -6.62% |
| Aug 15, 2023 | $0.5527 | -2.36% |
| Aug 14, 2023 | $0.5661 | +0.59% |
| Aug 13, 2023 | $0.5627 | -1.36% |
| Aug 12, 2023 | $0.5705 | +1.03% |
| Aug 11, 2023 | $0.5646 | +1.32% |
| Aug 10, 2023 | $0.5573 | -0.80% |
| Aug 9, 2023 | $0.5617 | -0.66% |
| Aug 8, 2023 | $0.5655 | -0.56% |
| Aug 7, 2023 | $0.5687 | -0.55% |
| Aug 6, 2023 | $0.5718 | +1.97% |
| Aug 5, 2023 | $0.5608 | -3.92% |
| Aug 4, 2023 | $0.5837 | +1.89% |
| Aug 3, 2023 | $0.5729 | +0.17% |
| Aug 2, 2023 | $0.5719 | +1.82% |
| Aug 1, 2023 | $0.5617 | -2.23% |
| Jul 31, 2023 | $0.5745 | -4.24% |