ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Alfa Romeo Racing ORLEN Fan Token price history

1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.4776 +0.66% — $15.12K
Nov 1, 2022 $0.4745 +3.57% — $12.95K
Oct 31, 2022 $0.4581 -4.00% — $11.97K
Oct 30, 2022 $0.4772 +8.35% — $10.87K
Oct 29, 2022 $0.4404 -4.57% — $13.32K
Oct 28, 2022 $0.4615 +2.74% — $13.80K
Oct 27, 2022 $0.4492 -3.37% — $13.64K
Oct 26, 2022 $0.4649 -1.05% — $11.34K
Oct 25, 2022 $0.4698 +6.57% — $20.11K
Oct 24, 2022 $0.4409 -0.39% — $13.55K
Oct 23, 2022 $0.4426 -2.98% — $27.55K
Oct 22, 2022 $0.4562 +2.49% — $6.99K
Oct 21, 2022 $0.4451 +5.36% — $13.33K
Oct 20, 2022 $0.4225 -6.77% — $18.86K
Oct 19, 2022 $0.4531 -3.84% — $11.40K
Oct 18, 2022 $0.4712 -1.51% — $18.12K
Oct 17, 2022 $0.4785 -1.78% — $11.93K
Oct 16, 2022 $0.4871 -3.85% — $26.20K
Oct 15, 2022 $0.5066 -3.84% — $13.53K
Oct 14, 2022 $0.5269 -2.50% — $15.54K
Oct 13, 2022 $0.5403 -3.57% — $28.39K
Oct 12, 2022 $0.5603 -5.15% — $15.58K
Oct 11, 2022 $0.5907 +5.16% — $21.15K
Oct 10, 2022 $0.5617 -16.23% — $29.89K
Oct 9, 2022 $0.6706 -5.98% — $25.47K
Oct 8, 2022 $0.7132 -12.60% — $35.15K
Oct 7, 2022 $0.816 +6.37% — $29.71K
Oct 6, 2022 $0.7671 -1.54% — $31.86K
Oct 5, 2022 $0.7791 -10.06% — $36.23K
Oct 4, 2022 $0.8662 +23.61% — $64.92K
Oct 3, 2022 $0.7008 -19.94% — $86.45K
Oct 2, 2022 $0.8754 -22.19% — $111.1K
Oct 1, 2022 $1.12 +19.88% — $143.0K
Sep 30, 2022 $0.9384 -2.35% — $68.35K
Sep 29, 2022 $0.961 -17.60% — $128.8K
Sep 28, 2022 $1.17 +24.49% — $189.6K
Sep 27, 2022 $0.9368 +47.25% — $162.0K
Sep 26, 2022 $0.6362 +27.54% — $29.16K
Sep 25, 2022 $0.4989 +2.54% — $16.82K
Sep 24, 2022 $0.4865 +1.76% — $12.67K
Sep 23, 2022 $0.4781 +2.89% — $12.12K
Sep 22, 2022 $0.4647 +3.49% — $18.16K
Sep 21, 2022 $0.449 -2.26% — $11.82K
Sep 20, 2022 $0.4594 -3.82% — $5.24K
Sep 19, 2022 $0.4777 +1.05% — $10.52K
Sep 18, 2022 $0.4727 -1.51% — $29.05K
Sep 17, 2022 $0.48 +3.64% — $25.82K
Sep 16, 2022 $0.4631 +6.89% — $16.66K
Sep 15, 2022 $0.4333 -0.13% — $11.48K
Sep 14, 2022 $0.4338 -12.85% — $12.18K
Sep 13, 2022 $0.4978 +1.42% — $15.56K
Sep 12, 2022 $0.4908 -3.69% — $15.65K
Sep 11, 2022 $0.5096 +1.52% — $25.30K
Sep 10, 2022 $0.502 -5.24% — $23.56K
Sep 9, 2022 $0.5298 +3.32% — $12.63K
Sep 8, 2022 $0.5127 +2.72% — $28.58K
Sep 7, 2022 $0.4992 +2.12% — $35.06K
Sep 6, 2022 $0.4888 -3.44% — $28.06K
Sep 5, 2022 $0.5062 -2.98% — $23.86K
Sep 4, 2022 $0.5218 -3.60% — $24.81K
Sep 3, 2022 $0.5413 -1.56% — $20.85K
Sep 2, 2022 $0.5498 -0.99% — $26.16K
Sep 1, 2022 $0.5553 +3.20% — $25.19K
Aug 31, 2022 $0.5381 +3.51% — $10.99K
Aug 30, 2022 $0.5199 -7.77% — $23.85K
Aug 29, 2022 $0.5636 +5.61% — $44.71K
Aug 28, 2022 $0.5337 -2.98% — $33.25K
Aug 27, 2022 $0.5501 +2.50% — $23.85K
Aug 26, 2022 $0.5366 — — $199.7K