BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.595 | -0.22% |
| Apr 24, 2024 | $0.5963 | -0.95% |
| Apr 23, 2024 | $0.602 | -0.40% |
| Apr 22, 2024 | $0.6044 | +0.52% |
| Apr 21, 2024 | $0.6013 | +0.75% |
| Apr 20, 2024 | $0.5968 | +2.65% |
| Apr 19, 2024 | $0.5814 | -0.10% |
| Apr 18, 2024 | $0.582 | +0.43% |
| Apr 17, 2024 | $0.5795 | +0.54% |
| Apr 16, 2024 | $0.5764 | +3.48% |
| Apr 15, 2024 | $0.557 | +4.62% |
| Apr 14, 2024 | $0.5324 | +13.08% |
| Apr 13, 2024 | $0.4708 | -25.27% |
| Apr 12, 2024 | $0.63 | -12.18% |
| Apr 11, 2024 | $0.7174 | -0.49% |
| Apr 10, 2024 | $0.7209 | +0.46% |
| Apr 9, 2024 | $0.7176 | -6.59% |
| Apr 8, 2024 | $0.7682 | +1.64% |
| Apr 7, 2024 | $0.7558 | +1.98% |
| Apr 6, 2024 | $0.7411 | +13.81% |
| Apr 5, 2024 | $0.6512 | -1.06% |
| Apr 4, 2024 | $0.6582 | +5.89% |
| Apr 3, 2024 | $0.6216 | +5.07% |
| Apr 2, 2024 | $0.5916 | -0.07% |
| Apr 1, 2024 | $0.592 | -0.19% |
| Mar 31, 2024 | $0.5931 | -2.19% |
| Mar 30, 2024 | $0.6064 | -0.69% |
| Mar 29, 2024 | $0.6106 | +0.51% |
| Mar 28, 2024 | $0.6075 | +2.81% |
| Mar 27, 2024 | $0.5909 | -3.07% |
| Mar 26, 2024 | $0.6096 | -0.31% |
| Mar 25, 2024 | $0.6115 | +2.24% |
| Mar 24, 2024 | $0.5981 | -0.66% |
| Mar 23, 2024 | $0.6021 | -0.18% |
| Mar 22, 2024 | $0.6032 | +4.87% |
| Mar 21, 2024 | $0.5752 | -2.95% |
| Mar 20, 2024 | $0.5927 | -1.81% |
| Mar 19, 2024 | $0.6036 | +5.10% |
| Mar 18, 2024 | $0.5743 | +0.33% |
| Mar 17, 2024 | $0.5724 | +1.45% |
| Mar 16, 2024 | $0.5642 | -4.34% |
| Mar 15, 2024 | $0.5898 | -3.52% |
| Mar 14, 2024 | $0.6113 | +2.83% |
| Mar 13, 2024 | $0.5945 | +0.97% |
| Mar 12, 2024 | $0.5888 | -0.67% |
| Mar 11, 2024 | $0.5928 | +1.35% |
| Mar 10, 2024 | $0.5849 | -5.06% |
| Mar 9, 2024 | $0.6161 | +2.65% |
| Mar 8, 2024 | $0.6002 | +1.87% |
| Mar 7, 2024 | $0.5892 | +1.34% |
| Mar 6, 2024 | $0.5814 | -2.19% |
| Mar 5, 2024 | $0.5944 | -1.34% |
| Mar 4, 2024 | $0.6025 | -3.46% |
| Mar 3, 2024 | $0.6241 | -0.53% |
| Mar 2, 2024 | $0.6274 | -1.26% |
| Mar 1, 2024 | $0.6354 | +1.91% |
| Feb 29, 2024 | $0.6235 | +0.96% |
| Feb 28, 2024 | $0.6176 | +0.90% |
| Feb 27, 2024 | $0.6121 | +0.72% |
| Feb 26, 2024 | $0.6077 | -0.91% |
| Feb 25, 2024 | $0.6133 | +0.38% |
| Feb 24, 2024 | $0.611 | +2.45% |
| Feb 23, 2024 | $0.5964 | -1.73% |
| Feb 22, 2024 | $0.6069 | -0.41% |
| Feb 21, 2024 | $0.6094 | +2.21% |
| Feb 20, 2024 | $0.5962 | -0.30% |
| Feb 19, 2024 | $0.598 | +1.30% |
| Feb 18, 2024 | $0.5903 | +3.20% |
| Feb 17, 2024 | $0.572 | +0.37% |
| Feb 16, 2024 | $0.5699 | -1.54% |
| Feb 15, 2024 | $0.5788 | -0.12% |
| Feb 14, 2024 | $0.5795 | +0.59% |
| Feb 13, 2024 | $0.5761 | -0.12% |
| Feb 12, 2024 | $0.5768 | +0.28% |
| Feb 11, 2024 | $0.5752 | +0.84% |
| Feb 10, 2024 | $0.5704 | -1.96% |
| Feb 9, 2024 | $0.5818 | -0.31% |
| Feb 8, 2024 | $0.5836 | +2.66% |
| Feb 7, 2024 | $0.5685 | -0.56% |
| Feb 6, 2024 | $0.5717 | -0.63% |
| Feb 5, 2024 | $0.5753 | -0.86% |
| Feb 4, 2024 | $0.5803 | -3.06% |
| Feb 3, 2024 | $0.5986 | -0.40% |
| Feb 2, 2024 | $0.601 | -0.46% |
| Feb 1, 2024 | $0.6038 | -0.82% |
| Jan 31, 2024 | $0.6088 | -0.20% |
| Jan 30, 2024 | $0.61 | -5.70% |
| Jan 29, 2024 | $0.6469 | -5.74% |
| Jan 28, 2024 | $0.6863 | +31.32% |
| Jan 27, 2024 | $0.5226 | +2.01% |