BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1062 | -1.03% |
| Jul 13, 2026 | $0.1073 | -2.81% |
| Jul 12, 2026 | $0.1104 | 0.00% |
| Jul 11, 2026 | $0.1104 | +0.09% |
| Jul 10, 2026 | $0.1103 | 0.00% |
| Jul 9, 2026 | $0.1103 | +2.80% |
| Jul 8, 2026 | $0.1073 | -0.65% |
| Jul 7, 2026 | $0.108 | -1.10% |
| Jul 6, 2026 | $0.1092 | +1.30% |
| Jul 5, 2026 | $0.1078 | +1.70% |
| Jul 4, 2026 | $0.106 | 0.00% |
| Jul 3, 2026 | $0.106 | -0.09% |
| Jul 2, 2026 | $0.1061 | 0.00% |
| Jul 1, 2026 | $0.1061 | +1.24% |
| Jun 30, 2026 | $0.1048 | -0.38% |
| Jun 29, 2026 | $0.1052 | +1.45% |
| Jun 28, 2026 | $0.1037 | -3.45% |
| Jun 27, 2026 | $0.1074 | +1.61% |
| Jun 26, 2026 | $0.1057 | +2.03% |
| Jun 25, 2026 | $0.1036 | -1.15% |
| Jun 24, 2026 | $0.1048 | +0.29% |
| Jun 23, 2026 | $0.1045 | -0.67% |
| Jun 22, 2026 | $0.1052 | -1.22% |
| Jun 21, 2026 | $0.1065 | +1.91% |
| Jun 20, 2026 | $0.1045 | -1.23% |
| Jun 19, 2026 | $0.1058 | 0.00% |
| Jun 18, 2026 | $0.1058 | -1.12% |
| Jun 17, 2026 | $0.107 | -1.74% |
| Jun 16, 2026 | $0.1089 | 0.00% |
| Jun 15, 2026 | $0.1089 | +1.78% |
| Jun 14, 2026 | $0.107 | +0.09% |
| Jun 13, 2026 | $0.1069 | -1.66% |
| Jun 12, 2026 | $0.1087 | -0.64% |
| Jun 11, 2026 | $0.1094 | +0.74% |
| Jun 10, 2026 | $0.1086 | +0.65% |
| Jun 9, 2026 | $0.1079 | -1.01% |
| Jun 8, 2026 | $0.109 | +4.11% |
| Jun 7, 2026 | $0.1047 | -0.66% |
| Jun 6, 2026 | $0.1054 | +0.48% |
| Jun 5, 2026 | $0.1049 | -8.94% |
| Jun 4, 2026 | $0.1152 | -4.87% |
| Jun 3, 2026 | $0.1211 | -2.57% |
| Jun 2, 2026 | $0.1243 | -5.62% |
| Jun 1, 2026 | $0.1317 | -1.27% |
| May 31, 2026 | $0.1334 | -0.07% |
| May 30, 2026 | $0.1335 | -2.27% |
| May 29, 2026 | $0.1366 | +3.48% |
| May 28, 2026 | $0.132 | -1.79% |
| May 27, 2026 | $0.1344 | -1.10% |
| May 26, 2026 | $0.1359 | -0.59% |
| May 25, 2026 | $0.1367 | +1.18% |
| May 24, 2026 | $0.1351 | -0.15% |
| May 23, 2026 | $0.1353 | -1.60% |
| May 22, 2026 | $0.1375 | +2.77% |
| May 21, 2026 | $0.1338 | -5.24% |
| May 20, 2026 | $0.1412 | -1.74% |
| May 19, 2026 | $0.1437 | -0.28% |
| May 18, 2026 | $0.1441 | -1.10% |
| May 17, 2026 | $0.1457 | -1.35% |
| May 16, 2026 | $0.1477 | +0.20% |
| May 15, 2026 | $0.1474 | 0.00% |
| May 14, 2026 | $0.1474 | -3.60% |
| May 13, 2026 | $0.1529 | +2.96% |
| May 12, 2026 | $0.1485 | -1.72% |
| May 11, 2026 | $0.1511 | +0.40% |
| May 10, 2026 | $0.1505 | +0.33% |
| May 9, 2026 | $0.15 | -1.77% |
| May 8, 2026 | $0.1527 | +2.14% |
| May 7, 2026 | $0.1495 | -0.13% |
| May 6, 2026 | $0.1497 | +0.27% |
| May 5, 2026 | $0.1493 | +0.27% |
| May 4, 2026 | $0.1489 | -0.93% |
| May 3, 2026 | $0.1503 | +0.67% |
| May 2, 2026 | $0.1493 | +0.74% |
| May 1, 2026 | $0.1482 | -2.69% |
| Apr 30, 2026 | $0.1523 | +1.67% |
| Apr 29, 2026 | $0.1498 | +0.54% |
| Apr 28, 2026 | $0.149 | -2.36% |
| Apr 27, 2026 | $0.1526 | +5.83% |
| Apr 26, 2026 | $0.1442 | -3.03% |
| Apr 25, 2026 | $0.1487 | +0.88% |
| Apr 24, 2026 | $0.1474 | +2.36% |
| Apr 23, 2026 | $0.144 | -4.89% |
| Apr 22, 2026 | $0.1514 | +2.44% |
| Apr 21, 2026 | $0.1478 | -2.31% |
| Apr 20, 2026 | $0.1513 | -4.66% |
| Apr 19, 2026 | $0.1587 | +17.56% |
| Apr 18, 2026 | $0.135 | -0.66% |
| Apr 17, 2026 | $0.1359 | -0.51% |
| Apr 16, 2026 | $0.1366 | -0.94% |