BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1379 | +0.66% |
| Apr 14, 2026 | $0.137 | -0.94% |
| Apr 13, 2026 | $0.1383 | +0.51% |
| Apr 12, 2026 | $0.1376 | -3.91% |
| Apr 11, 2026 | $0.1432 | +0.42% |
| Apr 10, 2026 | $0.1426 | -0.97% |
| Apr 9, 2026 | $0.144 | -1.50% |
| Apr 8, 2026 | $0.1462 | -0.95% |
| Apr 7, 2026 | $0.1476 | +0.14% |
| Apr 6, 2026 | $0.1474 | +0.34% |
| Apr 5, 2026 | $0.1469 | +1.80% |
| Apr 4, 2026 | $0.1443 | -2.17% |
| Apr 3, 2026 | $0.1475 | -0.07% |
| Apr 2, 2026 | $0.1476 | -6.82% |
| Apr 1, 2026 | $0.1584 | -0.63% |
| Mar 31, 2026 | $0.1594 | -0.31% |
| Mar 30, 2026 | $0.1599 | +0.50% |
| Mar 29, 2026 | $0.1591 | -1.73% |
| Mar 28, 2026 | $0.1619 | -0.55% |
| Mar 27, 2026 | $0.1628 | -1.51% |
| Mar 26, 2026 | $0.1653 | -0.18% |
| Mar 25, 2026 | $0.1656 | -0.36% |
| Mar 24, 2026 | $0.1662 | -2.52% |
| Mar 23, 2026 | $0.1705 | +0.41% |
| Mar 22, 2026 | $0.1698 | +4.11% |
| Mar 21, 2026 | $0.1631 | -1.15% |
| Mar 20, 2026 | $0.165 | +1.16% |
| Mar 19, 2026 | $0.1631 | -0.37% |
| Mar 18, 2026 | $0.1637 | -0.24% |
| Mar 17, 2026 | $0.1641 | -0.06% |
| Mar 16, 2026 | $0.1642 | +0.67% |
| Mar 15, 2026 | $0.1631 | -0.24% |
| Mar 14, 2026 | $0.1635 | +0.86% |
| Mar 13, 2026 | $0.1621 | -1.10% |
| Mar 12, 2026 | $0.1639 | +0.31% |
| Mar 11, 2026 | $0.1634 | -0.91% |
| Mar 10, 2026 | $0.1649 | -2.83% |
| Mar 9, 2026 | $0.1697 | +2.41% |
| Mar 8, 2026 | $0.1657 | +0.30% |
| Mar 7, 2026 | $0.1652 | -1.84% |
| Mar 6, 2026 | $0.1683 | -1.06% |
| Mar 5, 2026 | $0.1701 | +0.65% |
| Mar 4, 2026 | $0.169 | +1.20% |
| Mar 3, 2026 | $0.167 | -1.47% |
| Mar 2, 2026 | $0.1695 | +0.41% |
| Mar 1, 2026 | $0.1688 | -1.92% |
| Feb 28, 2026 | $0.1721 | -2.44% |
| Feb 27, 2026 | $0.1764 | -1.51% |
| Feb 26, 2026 | $0.1791 | -4.43% |
| Feb 25, 2026 | $0.1874 | +6.30% |
| Feb 24, 2026 | $0.1763 | -4.44% |
| Feb 23, 2026 | $0.1845 | -8.35% |
| Feb 22, 2026 | $0.2013 | +2.76% |
| Feb 21, 2026 | $0.1959 | +5.27% |
| Feb 20, 2026 | $0.1861 | -1.48% |
| Feb 19, 2026 | $0.1889 | +1.50% |
| Feb 18, 2026 | $0.1861 | +8.83% |
| Feb 17, 2026 | $0.171 | -3.77% |
| Feb 16, 2026 | $0.1777 | -4.31% |
| Feb 15, 2026 | $0.1857 | +28.16% |
| Feb 14, 2026 | $0.1449 | +1.40% |
| Feb 13, 2026 | $0.1429 | -0.76% |
| Feb 12, 2026 | $0.144 | +0.84% |
| Feb 11, 2026 | $0.1428 | -7.69% |
| Feb 10, 2026 | $0.1547 | -3.67% |
| Feb 9, 2026 | $0.1606 | -7.33% |
| Feb 8, 2026 | $0.1733 | -3.78% |
| Feb 7, 2026 | $0.1801 | -0.06% |
| Feb 6, 2026 | $0.1802 | +20.13% |
| Feb 5, 2026 | $0.15 | +26.90% |
| Feb 4, 2026 | $0.1182 | -0.08% |
| Feb 3, 2026 | $0.1183 | +1.63% |
| Feb 2, 2026 | $0.1164 | +0.09% |
| Feb 1, 2026 | $0.1163 | -0.09% |
| Jan 31, 2026 | $0.1164 | -1.77% |
| Jan 30, 2026 | $0.1185 | +7.73% |
| Jan 29, 2026 | $0.11 | -5.82% |
| Jan 28, 2026 | $0.1168 | +1.57% |
| Jan 27, 2026 | $0.115 | +2.13% |
| Jan 26, 2026 | $0.1126 | +4.36% |
| Jan 25, 2026 | $0.1079 | -5.76% |
| Jan 24, 2026 | $0.1145 | 0.00% |
| Jan 23, 2026 | $0.1145 | 0.00% |
| Jan 22, 2026 | $0.1145 | -1.89% |
| Jan 21, 2026 | $0.1167 | +2.28% |
| Jan 20, 2026 | $0.1141 | -3.06% |
| Jan 19, 2026 | $0.1177 | -0.25% |
| Jan 18, 2026 | $0.118 | -1.50% |
| Jan 17, 2026 | $0.1198 | +2.13% |
| Jan 16, 2026 | $0.1173 | +0.09% |