BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1596 | 0.00% |
| Jul 18, 2025 | $0.1596 | -0.81% |
| Jul 17, 2025 | $0.1609 | +0.50% |
| Jul 16, 2025 | $0.1601 | +1.59% |
| Jul 15, 2025 | $0.1576 | -0.25% |
| Jul 14, 2025 | $0.158 | -0.82% |
| Jul 13, 2025 | $0.1593 | +0.38% |
| Jul 12, 2025 | $0.1587 | -0.13% |
| Jul 11, 2025 | $0.1589 | +1.21% |
| Jul 10, 2025 | $0.157 | +0.58% |
| Jul 9, 2025 | $0.1561 | +0.71% |
| Jul 8, 2025 | $0.155 | +1.11% |
| Jul 7, 2025 | $0.1533 | -0.26% |
| Jul 6, 2025 | $0.1537 | -0.84% |
| Jul 5, 2025 | $0.155 | -2.94% |
| Jul 4, 2025 | $0.1597 | +0.06% |
| Jul 3, 2025 | $0.1596 | -0.87% |
| Jul 2, 2025 | $0.161 | -0.06% |
| Jul 1, 2025 | $0.1611 | -3.99% |
| Jun 30, 2025 | $0.1678 | +0.54% |
| Jun 29, 2025 | $0.1669 | -3.47% |
| Jun 28, 2025 | $0.1729 | +0.82% |
| Jun 27, 2025 | $0.1715 | +0.29% |
| Jun 26, 2025 | $0.171 | -1.44% |
| Jun 25, 2025 | $0.1735 | -0.74% |
| Jun 24, 2025 | $0.1748 | +0.06% |
| Jun 23, 2025 | $0.1747 | +9.26% |
| Jun 22, 2025 | $0.1599 | -8.84% |
| Jun 21, 2025 | $0.1754 | -4.10% |
| Jun 20, 2025 | $0.1829 | -0.87% |
| Jun 19, 2025 | $0.1845 | -2.59% |
| Jun 18, 2025 | $0.1894 | -0.42% |
| Jun 17, 2025 | $0.1902 | -2.81% |
| Jun 16, 2025 | $0.1957 | -0.15% |
| Jun 15, 2025 | $0.196 | -0.56% |
| Jun 14, 2025 | $0.1971 | -0.76% |
| Jun 13, 2025 | $0.1986 | -1.19% |
| Jun 12, 2025 | $0.201 | -3.69% |
| Jun 11, 2025 | $0.2087 | -0.38% |
| Jun 10, 2025 | $0.2095 | +0.05% |
| Jun 9, 2025 | $0.2094 | +0.48% |
| Jun 8, 2025 | $0.2084 | +0.48% |
| Jun 7, 2025 | $0.2074 | +0.97% |
| Jun 6, 2025 | $0.2054 | +0.29% |
| Jun 5, 2025 | $0.2048 | -1.30% |
| Jun 4, 2025 | $0.2075 | -0.48% |
| Jun 3, 2025 | $0.2085 | -1.00% |
| Jun 2, 2025 | $0.2106 | +0.43% |
| Jun 1, 2025 | $0.2097 | +2.09% |
| May 31, 2025 | $0.2054 | -0.87% |
| May 30, 2025 | $0.2072 | -10.03% |
| May 29, 2025 | $0.2303 | +4.11% |
| May 28, 2025 | $0.2212 | -0.94% |
| May 27, 2025 | $0.2233 | +1.55% |
| May 26, 2025 | $0.2199 | -1.04% |
| May 25, 2025 | $0.2222 | -1.16% |
| May 24, 2025 | $0.2248 | +0.54% |
| May 23, 2025 | $0.2236 | -1.58% |
| May 22, 2025 | $0.2272 | +0.40% |
| May 21, 2025 | $0.2263 | +0.76% |
| May 20, 2025 | $0.2246 | -0.44% |
| May 19, 2025 | $0.2256 | -0.13% |
| May 18, 2025 | $0.2259 | +1.44% |
| May 17, 2025 | $0.2227 | -1.24% |
| May 16, 2025 | $0.2255 | -0.79% |
| May 15, 2025 | $0.2273 | -1.00% |
| May 14, 2025 | $0.2296 | +0.17% |
| May 13, 2025 | $0.2292 | -1.12% |
| May 12, 2025 | $0.2318 | +1.09% |
| May 11, 2025 | $0.2293 | +0.22% |
| May 10, 2025 | $0.2288 | +0.84% |
| May 9, 2025 | $0.2269 | -1.00% |
| May 8, 2025 | $0.2292 | +5.04% |
| May 7, 2025 | $0.2182 | -2.42% |
| May 6, 2025 | $0.2236 | -2.14% |
| May 5, 2025 | $0.2285 | +0.62% |
| May 4, 2025 | $0.2271 | -1.60% |
| May 3, 2025 | $0.2308 | +0.48% |
| May 2, 2025 | $0.2297 | +2.23% |
| May 1, 2025 | $0.2247 | -0.04% |
| Apr 30, 2025 | $0.2248 | +2.37% |
| Apr 29, 2025 | $0.2196 | -0.41% |
| Apr 28, 2025 | $0.2205 | -0.81% |
| Apr 27, 2025 | $0.2223 | +1.93% |
| Apr 26, 2025 | $0.2181 | -0.50% |
| Apr 25, 2025 | $0.2192 | +0.97% |
| Apr 24, 2025 | $0.2171 | +0.98% |
| Apr 23, 2025 | $0.215 | -1.19% |
| Apr 22, 2025 | $0.2176 | +0.28% |
| Apr 21, 2025 | $0.217 | +0.56% |