BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2158 | -1.78% |
| Apr 19, 2025 | $0.2197 | +2.47% |
| Apr 18, 2025 | $0.2144 | -0.05% |
| Apr 17, 2025 | $0.2145 | +0.47% |
| Apr 16, 2025 | $0.2135 | -0.70% |
| Apr 15, 2025 | $0.215 | -0.88% |
| Apr 14, 2025 | $0.2169 | -0.46% |
| Apr 13, 2025 | $0.2179 | -3.28% |
| Apr 12, 2025 | $0.2253 | +0.85% |
| Apr 11, 2025 | $0.2234 | +0.27% |
| Apr 10, 2025 | $0.2228 | -0.27% |
| Apr 9, 2025 | $0.2234 | +3.96% |
| Apr 8, 2025 | $0.2149 | -2.10% |
| Apr 7, 2025 | $0.2195 | -0.41% |
| Apr 6, 2025 | $0.2204 | -6.37% |
| Apr 5, 2025 | $0.2354 | -5.73% |
| Apr 4, 2025 | $0.2497 | -3.96% |
| Apr 3, 2025 | $0.26 | -2.44% |
| Apr 2, 2025 | $0.2665 | -1.52% |
| Apr 1, 2025 | $0.2706 | +0.59% |
| Mar 31, 2025 | $0.269 | -2.18% |
| Mar 30, 2025 | $0.275 | +6.01% |
| Mar 29, 2025 | $0.2594 | -0.95% |
| Mar 28, 2025 | $0.2619 | -2.53% |
| Mar 27, 2025 | $0.2687 | +6.12% |
| Mar 26, 2025 | $0.2532 | +0.32% |
| Mar 25, 2025 | $0.2524 | -9.31% |
| Mar 24, 2025 | $0.2783 | +1.09% |
| Mar 23, 2025 | $0.2753 | 0.00% |
| Mar 22, 2025 | $0.2753 | +2.84% |
| Mar 21, 2025 | $0.2677 | +1.02% |
| Mar 20, 2025 | $0.265 | +1.49% |
| Mar 19, 2025 | $0.2611 | -2.32% |
| Mar 18, 2025 | $0.2673 | 0.00% |
| Mar 17, 2025 | $0.2673 | 0.00% |
| Mar 16, 2025 | $0.2673 | 0.00% |
| Mar 15, 2025 | $0.2673 | +0.04% |
| Mar 14, 2025 | $0.2672 | +0.07% |
| Mar 13, 2025 | $0.267 | 0.00% |
| Mar 12, 2025 | $0.267 | -6.18% |
| Mar 11, 2025 | $0.2846 | +8.63% |
| Mar 10, 2025 | $0.262 | -9.90% |
| Mar 9, 2025 | $0.2908 | +0.69% |
| Mar 8, 2025 | $0.2888 | +0.28% |
| Mar 7, 2025 | $0.288 | 0.00% |
| Mar 6, 2025 | $0.288 | -15.67% |
| Mar 5, 2025 | $0.3415 | +4.53% |
| Mar 4, 2025 | $0.3267 | +10.90% |
| Mar 3, 2025 | $0.2946 | 0.00% |
| Mar 2, 2025 | $0.2946 | +11.25% |
| Mar 1, 2025 | $0.2648 | 0.00% |
| Feb 28, 2025 | $0.2648 | -7.77% |
| Feb 27, 2025 | $0.2871 | -8.54% |
| Feb 26, 2025 | $0.3139 | +24.46% |
| Feb 25, 2025 | $0.2522 | -5.54% |
| Feb 24, 2025 | $0.267 | -8.09% |
| Feb 23, 2025 | $0.2905 | -2.84% |
| Feb 22, 2025 | $0.299 | -0.96% |
| Feb 21, 2025 | $0.3019 | +6.91% |
| Feb 20, 2025 | $0.2824 | +2.24% |
| Feb 19, 2025 | $0.2762 | -1.53% |
| Feb 18, 2025 | $0.2805 | 0.00% |
| Feb 17, 2025 | $0.2805 | -8.12% |
| Feb 16, 2025 | $0.3053 | 0.00% |
| Feb 15, 2025 | $0.3053 | +10.46% |
| Feb 14, 2025 | $0.2764 | +2.14% |
| Feb 13, 2025 | $0.2706 | -2.10% |
| Feb 12, 2025 | $0.2764 | -0.25% |
| Feb 11, 2025 | $0.2771 | +4.53% |
| Feb 10, 2025 | $0.2651 | -26.89% |
| Feb 9, 2025 | $0.3626 | +22.09% |
| Feb 8, 2025 | $0.297 | +16.38% |
| Feb 7, 2025 | $0.2552 | -3.99% |
| Feb 6, 2025 | $0.2658 | -8.44% |
| Feb 5, 2025 | $0.2903 | +11.53% |
| Feb 4, 2025 | $0.2603 | -21.93% |
| Feb 3, 2025 | $0.3334 | +27.69% |
| Feb 2, 2025 | $0.2611 | -11.19% |
| Feb 1, 2025 | $0.294 | -22.06% |
| Jan 31, 2025 | $0.3772 | +24.08% |
| Jan 30, 2025 | $0.304 | +13.77% |
| Jan 29, 2025 | $0.2672 | +3.81% |
| Jan 28, 2025 | $0.2574 | -16.83% |
| Jan 27, 2025 | $0.3095 | -8.59% |
| Jan 26, 2025 | $0.3386 | 0.00% |
| Jan 25, 2025 | $0.3386 | 0.00% |
| Jan 24, 2025 | $0.3386 | 0.00% |
| Jan 23, 2025 | $0.3386 | -10.89% |
| Jan 22, 2025 | $0.38 | +22.46% |
| Jan 21, 2025 | $0.3103 | -0.13% |