BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1172 | +2.81% |
| Jan 14, 2026 | $0.114 | 0.00% |
| Jan 13, 2026 | $0.114 | -3.31% |
| Jan 12, 2026 | $0.1179 | +2.88% |
| Jan 11, 2026 | $0.1146 | +3.34% |
| Jan 10, 2026 | $0.1109 | +0.73% |
| Jan 9, 2026 | $0.1101 | -0.27% |
| Jan 8, 2026 | $0.1104 | +0.18% |
| Jan 7, 2026 | $0.1102 | 0.00% |
| Jan 6, 2026 | $0.1102 | -0.81% |
| Jan 5, 2026 | $0.1111 | +1.09% |
| Jan 4, 2026 | $0.1099 | -0.45% |
| Jan 3, 2026 | $0.1104 | +0.55% |
| Jan 2, 2026 | $0.1098 | +1.57% |
| Jan 1, 2026 | $0.1081 | -0.92% |
| Dec 31, 2025 | $0.1091 | +4.00% |
| Dec 30, 2025 | $0.1049 | -1.22% |
| Dec 29, 2025 | $0.1062 | -1.85% |
| Dec 28, 2025 | $0.1082 | +0.46% |
| Dec 27, 2025 | $0.1077 | -0.83% |
| Dec 26, 2025 | $0.1086 | +1.21% |
| Dec 25, 2025 | $0.1073 | +0.85% |
| Dec 24, 2025 | $0.1064 | +0.19% |
| Dec 23, 2025 | $0.1062 | 0.00% |
| Dec 22, 2025 | $0.1062 | -0.84% |
| Dec 21, 2025 | $0.1071 | +1.04% |
| Dec 20, 2025 | $0.106 | -0.84% |
| Dec 19, 2025 | $0.1069 | +1.04% |
| Dec 18, 2025 | $0.1058 | -2.22% |
| Dec 17, 2025 | $0.1082 | -1.73% |
| Dec 16, 2025 | $0.1101 | -0.18% |
| Dec 15, 2025 | $0.1103 | -4.50% |
| Dec 14, 2025 | $0.1155 | -0.17% |
| Dec 13, 2025 | $0.1157 | -2.45% |
| Dec 12, 2025 | $0.1186 | +1.63% |
| Dec 11, 2025 | $0.1167 | +0.60% |
| Dec 10, 2025 | $0.116 | -2.44% |
| Dec 9, 2025 | $0.1189 | +1.89% |
| Dec 8, 2025 | $0.1167 | -2.83% |
| Dec 7, 2025 | $0.1201 | +1.69% |
| Dec 6, 2025 | $0.1181 | +1.46% |
| Dec 5, 2025 | $0.1164 | +2.02% |
| Dec 4, 2025 | $0.1141 | -0.35% |
| Dec 3, 2025 | $0.1145 | -1.63% |
| Dec 2, 2025 | $0.1164 | +0.69% |
| Dec 1, 2025 | $0.1156 | -1.95% |
| Nov 30, 2025 | $0.1179 | +2.43% |
| Nov 29, 2025 | $0.1151 | +1.50% |
| Nov 28, 2025 | $0.1134 | -2.66% |
| Nov 27, 2025 | $0.1165 | -3.56% |
| Nov 26, 2025 | $0.1208 | +4.14% |
| Nov 25, 2025 | $0.116 | +0.61% |
| Nov 24, 2025 | $0.1153 | +6.86% |
| Nov 23, 2025 | $0.1079 | -2.62% |
| Nov 22, 2025 | $0.1108 | -1.51% |
| Nov 21, 2025 | $0.1125 | -2.26% |
| Nov 20, 2025 | $0.1151 | -3.03% |
| Nov 19, 2025 | $0.1187 | -2.06% |
| Nov 18, 2025 | $0.1212 | +3.59% |
| Nov 17, 2025 | $0.117 | -7.00% |
| Nov 16, 2025 | $0.1258 | -0.32% |
| Nov 15, 2025 | $0.1262 | -0.24% |
| Nov 14, 2025 | $0.1265 | -2.77% |
| Nov 13, 2025 | $0.1301 | -2.33% |
| Nov 12, 2025 | $0.1332 | -2.20% |
| Nov 11, 2025 | $0.1362 | +2.79% |
| Nov 10, 2025 | $0.1325 | -2.79% |
| Nov 9, 2025 | $0.1363 | +3.34% |
| Nov 8, 2025 | $0.1319 | -1.20% |
| Nov 7, 2025 | $0.1335 | +3.57% |
| Nov 6, 2025 | $0.1289 | -1.38% |
| Nov 5, 2025 | $0.1307 | +3.16% |
| Nov 4, 2025 | $0.1267 | -5.31% |
| Nov 3, 2025 | $0.1338 | -8.98% |
| Nov 2, 2025 | $0.147 | -2.20% |
| Nov 1, 2025 | $0.1503 | -0.53% |
| Oct 31, 2025 | $0.1511 | +3.28% |
| Oct 30, 2025 | $0.1463 | -7.93% |
| Oct 29, 2025 | $0.1589 | +0.95% |
| Oct 28, 2025 | $0.1574 | +0.64% |
| Oct 27, 2025 | $0.1564 | -5.27% |
| Oct 26, 2025 | $0.1651 | +3.51% |
| Oct 25, 2025 | $0.1595 | +0.44% |
| Oct 24, 2025 | $0.1588 | -1.73% |
| Oct 23, 2025 | $0.1616 | -0.74% |
| Oct 22, 2025 | $0.1628 | -6.22% |
| Oct 21, 2025 | $0.1736 | -1.03% |
| Oct 20, 2025 | $0.1754 | -1.85% |
| Oct 19, 2025 | $0.1787 | -0.11% |
| Oct 18, 2025 | $0.1789 | +1.25% |