BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3765 | +0.36% |
| Jan 30, 2023 | $0.3752 | +0.06% |
| Jan 29, 2023 | $0.375 | -0.37% |
| Jan 28, 2023 | $0.3764 | -1.28% |
| Jan 27, 2023 | $0.3813 | +0.23% |
| Jan 26, 2023 | $0.3804 | +3.06% |
| Jan 25, 2023 | $0.3691 | -3.13% |
| Jan 24, 2023 | $0.381 | -0.12% |
| Jan 23, 2023 | $0.3815 | -2.08% |
| Jan 22, 2023 | $0.3896 | -1.43% |
| Jan 21, 2023 | $0.3952 | -2.27% |
| Jan 20, 2023 | $0.4044 | +3.71% |
| Jan 19, 2023 | $0.3899 | +3.90% |
| Jan 18, 2023 | $0.3753 | -5.18% |
| Jan 17, 2023 | $0.3958 | -8.70% |
| Jan 16, 2023 | $0.4335 | +25.68% |
| Jan 15, 2023 | $0.3449 | +6.46% |
| Jan 14, 2023 | $0.324 | +6.85% |
| Jan 13, 2023 | $0.3032 | +10.07% |
| Jan 12, 2023 | $0.2755 | +2.76% |
| Jan 11, 2023 | $0.2681 | +0.39% |
| Jan 10, 2023 | $0.2671 | +2.60% |
| Jan 9, 2023 | $0.2603 | +9.27% |
| Jan 8, 2023 | $0.2382 | -12.36% |
| Jan 7, 2023 | $0.2718 | +10.74% |
| Jan 6, 2023 | $0.2454 | -1.24% |
| Jan 5, 2023 | $0.2485 | +5.65% |
| Jan 4, 2023 | $0.2352 | +0.68% |
| Jan 3, 2023 | $0.2336 | +0.28% |
| Jan 2, 2023 | $0.233 | +0.28% |
| Jan 1, 2023 | $0.2323 | -0.88% |
| Dec 31, 2022 | $0.2344 | -11.03% |
| Dec 30, 2022 | $0.2634 | +4.15% |
| Dec 29, 2022 | $0.253 | -3.85% |
| Dec 28, 2022 | $0.2631 | +0.26% |
| Dec 27, 2022 | $0.2624 | -0.38% |
| Dec 26, 2022 | $0.2634 | -0.12% |
| Dec 25, 2022 | $0.2637 | -1.14% |
| Dec 24, 2022 | $0.2668 | +0.20% |
| Dec 23, 2022 | $0.2662 | +5.15% |
| Dec 22, 2022 | $0.2532 | -4.32% |
| Dec 21, 2022 | $0.2646 | -1.09% |
| Dec 20, 2022 | $0.2675 | -8.65% |
| Dec 19, 2022 | $0.2928 | +3.96% |
| Dec 18, 2022 | $0.2817 | -10.34% |
| Dec 17, 2022 | $0.3142 | -1.27% |
| Dec 16, 2022 | $0.3182 | +3.98% |
| Dec 15, 2022 | $0.306 | +5.33% |
| Dec 14, 2022 | $0.2906 | -1.41% |
| Dec 13, 2022 | $0.2947 | +1.13% |
| Dec 12, 2022 | $0.2914 | -10.02% |
| Dec 11, 2022 | $0.3239 | +3.47% |
| Dec 10, 2022 | $0.313 | +0.80% |
| Dec 9, 2022 | $0.3105 | -0.48% |
| Dec 8, 2022 | $0.3121 | -0.90% |
| Dec 7, 2022 | $0.3149 | -3.47% |
| Dec 6, 2022 | $0.3262 | +1.48% |
| Dec 5, 2022 | $0.3215 | +3.17% |
| Dec 4, 2022 | $0.3116 | -4.94% |
| Dec 3, 2022 | $0.3278 | -0.38% |
| Dec 2, 2022 | $0.329 | +3.20% |
| Dec 1, 2022 | $0.3188 | +0.42% |
| Nov 30, 2022 | $0.3175 | -4.62% |
| Nov 29, 2022 | $0.3329 | +7.92% |
| Nov 28, 2022 | $0.3084 | -10.24% |
| Nov 27, 2022 | $0.3436 | +0.37% |
| Nov 26, 2022 | $0.3423 | -1.29% |
| Nov 25, 2022 | $0.3468 | +0.86% |
| Nov 24, 2022 | $0.3439 | -3.43% |
| Nov 23, 2022 | $0.3561 | +9.57% |
| Nov 22, 2022 | $0.325 | -4.46% |
| Nov 21, 2022 | $0.3402 | -8.77% |
| Nov 20, 2022 | $0.3729 | +2.29% |
| Nov 19, 2022 | $0.3645 | -5.11% |
| Nov 18, 2022 | $0.3842 | -2.51% |
| Nov 17, 2022 | $0.3941 | +10.75% |
| Nov 16, 2022 | $0.3558 | -4.85% |
| Nov 15, 2022 | $0.374 | +12.19% |
| Nov 14, 2022 | $0.3333 | -3.53% |
| Nov 13, 2022 | $0.3455 | -9.67% |
| Nov 12, 2022 | $0.3825 | -4.87% |
| Nov 11, 2022 | $0.4021 | +1.21% |
| Nov 10, 2022 | $0.3973 | +11.01% |
| Nov 9, 2022 | $0.3579 | -17.98% |
| Nov 8, 2022 | $0.4364 | -15.04% |
| Nov 7, 2022 | $0.5136 | +3.04% |
| Nov 6, 2022 | $0.4985 | -0.40% |
| Nov 5, 2022 | $0.5005 | +3.01% |
| Nov 4, 2022 | $0.4859 | +4.11% |
| Nov 3, 2022 | $0.4667 | -2.28% |