BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2857 | -4.46% |
| Apr 30, 2023 | $0.299 | -1.29% |
| Apr 29, 2023 | $0.3029 | +0.46% |
| Apr 28, 2023 | $0.3015 | +11.13% |
| Apr 27, 2023 | $0.2713 | +0.19% |
| Apr 26, 2023 | $0.2708 | +3.23% |
| Apr 25, 2023 | $0.2623 | -2.56% |
| Apr 24, 2023 | $0.2692 | -2.53% |
| Apr 23, 2023 | $0.2762 | +0.98% |
| Apr 22, 2023 | $0.2735 | +1.02% |
| Apr 21, 2023 | $0.2708 | -2.92% |
| Apr 20, 2023 | $0.2789 | -5.13% |
| Apr 19, 2023 | $0.294 | -0.62% |
| Apr 18, 2023 | $0.2958 | -5.86% |
| Apr 17, 2023 | $0.3143 | +7.23% |
| Apr 16, 2023 | $0.2931 | +0.96% |
| Apr 15, 2023 | $0.2903 | -0.95% |
| Apr 14, 2023 | $0.2931 | -1.11% |
| Apr 13, 2023 | $0.2964 | -0.65% |
| Apr 12, 2023 | $0.2983 | -2.10% |
| Apr 11, 2023 | $0.3047 | -0.24% |
| Apr 10, 2023 | $0.3054 | -1.39% |
| Apr 9, 2023 | $0.3097 | +0.48% |
| Apr 8, 2023 | $0.3082 | +14.74% |
| Apr 7, 2023 | $0.2686 | +2.16% |
| Apr 6, 2023 | $0.263 | -1.49% |
| Apr 5, 2023 | $0.267 | -4.57% |
| Apr 4, 2023 | $0.2797 | +4.35% |
| Apr 3, 2023 | $0.2681 | -1.59% |
| Apr 2, 2023 | $0.2724 | -0.63% |
| Apr 1, 2023 | $0.2741 | +0.89% |
| Mar 31, 2023 | $0.2717 | -2.56% |
| Mar 30, 2023 | $0.2788 | +0.08% |
| Mar 29, 2023 | $0.2786 | +3.21% |
| Mar 28, 2023 | $0.2699 | -5.56% |
| Mar 27, 2023 | $0.2858 | -2.29% |
| Mar 26, 2023 | $0.2925 | +1.97% |
| Mar 25, 2023 | $0.2869 | -2.08% |
| Mar 24, 2023 | $0.293 | -3.92% |
| Mar 23, 2023 | $0.3049 | +0.83% |
| Mar 22, 2023 | $0.3024 | -0.42% |
| Mar 21, 2023 | $0.3037 | +0.56% |
| Mar 20, 2023 | $0.302 | -0.11% |
| Mar 19, 2023 | $0.3023 | -0.22% |
| Mar 18, 2023 | $0.303 | -2.83% |
| Mar 17, 2023 | $0.3118 | +4.94% |
| Mar 16, 2023 | $0.2971 | -1.44% |
| Mar 15, 2023 | $0.3015 | -0.89% |
| Mar 14, 2023 | $0.3042 | -2.79% |
| Mar 13, 2023 | $0.3129 | +1.10% |
| Mar 12, 2023 | $0.3095 | -1.71% |
| Mar 11, 2023 | $0.3149 | -5.73% |
| Mar 10, 2023 | $0.334 | -0.12% |
| Mar 9, 2023 | $0.3344 | -4.06% |
| Mar 8, 2023 | $0.3486 | -0.42% |
| Mar 7, 2023 | $0.3501 | -5.43% |
| Mar 6, 2023 | $0.3702 | -8.98% |
| Mar 5, 2023 | $0.4067 | -5.45% |
| Mar 4, 2023 | $0.4301 | +5.34% |
| Mar 3, 2023 | $0.4083 | -14.43% |
| Mar 2, 2023 | $0.4772 | +0.86% |
| Mar 1, 2023 | $0.4731 | +1.25% |
| Feb 28, 2023 | $0.4673 | +0.47% |
| Feb 27, 2023 | $0.4651 | +15.70% |
| Feb 26, 2023 | $0.402 | -3.30% |
| Feb 25, 2023 | $0.4157 | -0.26% |
| Feb 24, 2023 | $0.4168 | -2.70% |
| Feb 23, 2023 | $0.4284 | +12.50% |
| Feb 22, 2023 | $0.3808 | -8.63% |
| Feb 21, 2023 | $0.4168 | +1.14% |
| Feb 20, 2023 | $0.412 | +0.66% |
| Feb 19, 2023 | $0.4094 | -4.76% |
| Feb 18, 2023 | $0.4298 | +4.28% |
| Feb 17, 2023 | $0.4122 | -3.36% |
| Feb 16, 2023 | $0.4265 | +9.49% |
| Feb 15, 2023 | $0.3895 | -0.66% |
| Feb 14, 2023 | $0.3921 | +4.65% |
| Feb 13, 2023 | $0.3747 | -1.81% |
| Feb 12, 2023 | $0.3816 | -0.83% |
| Feb 11, 2023 | $0.3847 | +5.37% |
| Feb 10, 2023 | $0.3651 | -1.21% |
| Feb 9, 2023 | $0.3696 | -6.52% |
| Feb 8, 2023 | $0.3954 | +5.27% |
| Feb 7, 2023 | $0.3756 | +6.73% |
| Feb 6, 2023 | $0.3519 | -5.12% |
| Feb 5, 2023 | $0.3709 | -3.30% |
| Feb 4, 2023 | $0.3836 | -1.13% |
| Feb 3, 2023 | $0.3879 | -0.56% |
| Feb 2, 2023 | $0.3901 | +1.91% |
| Feb 1, 2023 | $0.3828 | +1.66% |