BTC$83,538.58+0.57%
ETH$2,552.63+2.07%
USDT$0.9991-0.01%
BNB$750.93+0.42%
XRP$1.41+0.68%
SOL$111.71+2.09%
TRX$0.3318+0.43%
BEAM$0.5987+3.77%
STETH$2,546.52+1.37%
ZEC$1,304.94+5.79%
HYPE$87.31+2.74%
DOGE$0.08737+2.23%
LINK$13.37+3.36%
WBTC$84,131.41+0.03%
USDS$1.00-0.00%
XMR$533.91+0.09%
WBT$82.58+0.91%
ADA$0.2517+1.49%
WEETH$2,836.02+2.75%
LEO$8.90-0.01%
NEAR$5.82+10.30%
RAIN$0.01039+1.03%
AUTO$95.19-8.82%
XLM$0.2012+2.93%
Fig. 01 · Daily closes
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1887 | -8.31% |
| Jul 23, 2024 | $0.2058 | -14.53% |
| Jul 22, 2024 | $0.2408 | -0.50% |
| Jul 21, 2024 | $0.242 | -9.30% |
| Jul 20, 2024 | $0.2668 | -8.69% |
| Jul 19, 2024 | $0.2922 | +36.10% |
| Jul 18, 2024 | $0.2147 | -10.58% |
| Jul 17, 2024 | $0.2401 | — |