BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0617 | -0.32% |
| Oct 16, 2025 | $0.0619 | -4.62% |
| Oct 15, 2025 | $0.0649 | -2.41% |
| Oct 14, 2025 | $0.0665 | -0.60% |
| Oct 13, 2025 | $0.0669 | +1.36% |
| Oct 12, 2025 | $0.066 | +11.49% |
| Oct 11, 2025 | $0.0592 | +2.25% |
| Oct 10, 2025 | $0.0579 | -29.56% |
| Oct 9, 2025 | $0.0822 | -5.84% |
| Oct 8, 2025 | $0.0873 | +2.71% |
| Oct 7, 2025 | $0.085 | -4.28% |
| Oct 6, 2025 | $0.0888 | +0.45% |
| Oct 5, 2025 | $0.0884 | -1.12% |
| Oct 4, 2025 | $0.0894 | +0.45% |
| Oct 3, 2025 | $0.089 | -1.44% |
| Oct 2, 2025 | $0.0903 | +4.15% |
| Oct 1, 2025 | $0.0867 | +6.91% |
| Sep 30, 2025 | $0.0811 | -7.31% |
| Sep 29, 2025 | $0.0875 | -1.13% |
| Sep 28, 2025 | $0.0885 | +3.03% |
| Sep 27, 2025 | $0.0859 | -2.28% |
| Sep 26, 2025 | $0.0879 | +0.46% |
| Sep 25, 2025 | $0.0875 | -9.79% |
| Sep 24, 2025 | $0.097 | -0.61% |
| Sep 23, 2025 | $0.0976 | -0.41% |
| Sep 22, 2025 | $0.098 | -6.84% |
| Sep 21, 2025 | $0.1052 | -0.19% |
| Sep 20, 2025 | $0.1054 | +1.93% |
| Sep 19, 2025 | $0.1034 | -2.27% |
| Sep 18, 2025 | $0.1058 | +0.67% |
| Sep 17, 2025 | $0.1051 | -0.76% |
| Sep 16, 2025 | $0.1059 | +1.34% |
| Sep 15, 2025 | $0.1045 | -3.95% |
| Sep 14, 2025 | $0.1088 | -2.94% |
| Sep 13, 2025 | $0.1121 | +4.86% |
| Sep 12, 2025 | $0.1069 | +1.71% |
| Sep 11, 2025 | $0.1051 | +0.67% |
| Sep 10, 2025 | $0.1044 | +0.77% |
| Sep 9, 2025 | $0.1036 | +0.97% |
| Sep 8, 2025 | $0.1026 | -1.35% |
| Sep 7, 2025 | $0.104 | +0.39% |
| Sep 6, 2025 | $0.1036 | -0.67% |
| Sep 5, 2025 | $0.1043 | +1.16% |
| Sep 4, 2025 | $0.1031 | -2.46% |
| Sep 3, 2025 | $0.1057 | +0.67% |
| Sep 2, 2025 | $0.105 | +2.04% |
| Sep 1, 2025 | $0.1029 | -2.65% |
| Aug 31, 2025 | $0.1057 | -1.77% |
| Aug 30, 2025 | $0.1076 | +0.84% |
| Aug 29, 2025 | $0.1067 | -2.47% |
| Aug 28, 2025 | $0.1094 | +0.92% |
| Aug 27, 2025 | $0.1084 | -2.61% |
| Aug 26, 2025 | $0.1113 | +4.41% |
| Aug 25, 2025 | $0.1066 | -5.16% |
| Aug 24, 2025 | $0.1124 | -3.77% |
| Aug 23, 2025 | $0.1168 | -1.35% |
| Aug 22, 2025 | $0.1184 | +5.15% |
| Aug 21, 2025 | $0.1126 | -1.49% |
| Aug 20, 2025 | $0.1143 | +6.62% |
| Aug 19, 2025 | $0.1072 | -7.11% |
| Aug 18, 2025 | $0.1154 | -3.27% |
| Aug 17, 2025 | $0.1193 | +1.53% |
| Aug 16, 2025 | $0.1175 | +1.47% |
| Aug 15, 2025 | $0.1158 | +1.05% |
| Aug 14, 2025 | $0.1146 | -7.95% |
| Aug 13, 2025 | $0.1245 | +1.06% |
| Aug 12, 2025 | $0.1232 | +1.57% |
| Aug 11, 2025 | $0.1213 | -3.96% |
| Aug 10, 2025 | $0.1263 | -6.93% |
| Aug 9, 2025 | $0.1357 | +14.90% |
| Aug 8, 2025 | $0.1181 | +1.81% |
| Aug 7, 2025 | $0.116 | +4.41% |
| Aug 6, 2025 | $0.1111 | +0.54% |
| Aug 5, 2025 | $0.1105 | -3.32% |
| Aug 4, 2025 | $0.1143 | +0.79% |
| Aug 3, 2025 | $0.1134 | +3.94% |
| Aug 2, 2025 | $0.1091 | -2.24% |
| Aug 1, 2025 | $0.1116 | -0.53% |
| Jul 31, 2025 | $0.1122 | -7.81% |
| Jul 30, 2025 | $0.1217 | -3.57% |
| Jul 29, 2025 | $0.1262 | +4.04% |
| Jul 28, 2025 | $0.1213 | -6.62% |
| Jul 27, 2025 | $0.1299 | -15.21% |
| Jul 26, 2025 | $0.1532 | +30.49% |
| Jul 25, 2025 | $0.1174 | +2.71% |
| Jul 24, 2025 | $0.1143 | +1.87% |
| Jul 23, 2025 | $0.1122 | -6.42% |
| Jul 22, 2025 | $0.1199 | -6.25% |
| Jul 21, 2025 | $0.1279 | -11.79% |
| Jul 20, 2025 | $0.145 | +41.74% |