BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1023 | -0.78% |
| Jul 18, 2025 | $0.1031 | -0.67% |
| Jul 17, 2025 | $0.1038 | -0.19% |
| Jul 16, 2025 | $0.104 | +0.58% |
| Jul 15, 2025 | $0.1034 | +1.17% |
| Jul 14, 2025 | $0.1022 | -2.57% |
| Jul 13, 2025 | $0.1049 | +0.87% |
| Jul 12, 2025 | $0.104 | -0.86% |
| Jul 11, 2025 | $0.1049 | -3.05% |
| Jul 10, 2025 | $0.1082 | +4.04% |
| Jul 9, 2025 | $0.104 | +1.76% |
| Jul 8, 2025 | $0.1022 | +3.13% |
| Jul 7, 2025 | $0.0991 | -4.25% |
| Jul 6, 2025 | $0.1035 | +1.47% |
| Jul 5, 2025 | $0.102 | +1.69% |
| Jul 4, 2025 | $0.1003 | -3.93% |
| Jul 3, 2025 | $0.1044 | -1.32% |
| Jul 2, 2025 | $0.1058 | +2.72% |
| Jul 1, 2025 | $0.103 | +0.59% |
| Jun 30, 2025 | $0.1024 | -0.19% |
| Jun 29, 2025 | $0.1026 | +1.18% |
| Jun 28, 2025 | $0.1014 | +3.05% |
| Jun 27, 2025 | $0.0984 | -1.99% |
| Jun 26, 2025 | $0.1004 | +0.50% |
| Jun 25, 2025 | $0.0999 | -6.20% |
| Jun 24, 2025 | $0.1065 | +2.01% |
| Jun 23, 2025 | $0.1044 | +8.30% |
| Jun 22, 2025 | $0.0964 | -3.02% |
| Jun 21, 2025 | $0.0994 | -3.59% |
| Jun 20, 2025 | $0.1031 | -2.27% |
| Jun 19, 2025 | $0.1055 | +0.09% |
| Jun 18, 2025 | $0.1054 | +2.73% |
| Jun 17, 2025 | $0.1026 | -8.64% |
| Jun 16, 2025 | $0.1123 | +2.18% |
| Jun 15, 2025 | $0.1099 | -1.26% |
| Jun 14, 2025 | $0.1113 | -3.64% |
| Jun 13, 2025 | $0.1155 | +7.34% |
| Jun 12, 2025 | $0.1076 | -6.19% |
| Jun 11, 2025 | $0.1147 | -5.44% |
| Jun 10, 2025 | $0.1213 | +4.84% |
| Jun 9, 2025 | $0.1157 | +4.33% |
| Jun 8, 2025 | $0.1109 | -0.89% |
| Jun 7, 2025 | $0.1119 | +0.63% |
| Jun 6, 2025 | $0.1112 | +0.18% |
| Jun 5, 2025 | $0.111 | -4.72% |
| Jun 4, 2025 | $0.1165 | -3.08% |
| Jun 3, 2025 | $0.1202 | -0.83% |
| Jun 2, 2025 | $0.1212 | -1.22% |
| Jun 1, 2025 | $0.1227 | +0.49% |
| May 31, 2025 | $0.1221 | -1.29% |
| May 30, 2025 | $0.1237 | -14.75% |
| May 29, 2025 | $0.1451 | -6.87% |
| May 28, 2025 | $0.1558 | +20.12% |
| May 27, 2025 | $0.1297 | -0.46% |
| May 26, 2025 | $0.1303 | -1.06% |
| May 25, 2025 | $0.1317 | -0.53% |
| May 24, 2025 | $0.1324 | +1.53% |
| May 23, 2025 | $0.1304 | -8.30% |
| May 22, 2025 | $0.1422 | +0.42% |
| May 21, 2025 | $0.1416 | +1.07% |
| May 20, 2025 | $0.1401 | -0.07% |
| May 19, 2025 | $0.1402 | -1.96% |
| May 18, 2025 | $0.143 | -1.79% |
| May 17, 2025 | $0.1456 | -1.89% |
| May 16, 2025 | $0.1484 | +2.06% |
| May 15, 2025 | $0.1454 | -9.91% |
| May 14, 2025 | $0.1614 | +0.44% |
| May 13, 2025 | $0.1607 | +1.71% |
| May 12, 2025 | $0.158 | +2.00% |
| May 11, 2025 | $0.1549 | -0.13% |
| May 10, 2025 | $0.1551 | -0.06% |
| May 9, 2025 | $0.1552 | +8.08% |
| May 8, 2025 | $0.1436 | +8.38% |
| May 7, 2025 | $0.1325 | -2.43% |
| May 6, 2025 | $0.1358 | -1.38% |
| May 5, 2025 | $0.1377 | -1.78% |
| May 4, 2025 | $0.1402 | +7.52% |
| May 3, 2025 | $0.1304 | -0.23% |
| May 2, 2025 | $0.1307 | -1.58% |
| May 1, 2025 | $0.1328 | +1.61% |
| Apr 30, 2025 | $0.1307 | -3.83% |
| Apr 29, 2025 | $0.1359 | -1.45% |
| Apr 28, 2025 | $0.1379 | +0.73% |
| Apr 27, 2025 | $0.1369 | -4.33% |
| Apr 26, 2025 | $0.1431 | -10.39% |
| Apr 25, 2025 | $0.1597 | +21.08% |
| Apr 24, 2025 | $0.1319 | +2.01% |
| Apr 23, 2025 | $0.1293 | -4.01% |
| Apr 22, 2025 | $0.1347 | +6.40% |
| Apr 21, 2025 | $0.1266 | -0.24% |