BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0054 | 0.00% |
| Jul 13, 2026 | $0.0054 | 0.00% |
| Jul 12, 2026 | $0.0054 | 0.00% |
| Jul 11, 2026 | $0.0054 | 0.00% |
| Jul 10, 2026 | $0.0054 | 0.00% |
| Jul 9, 2026 | $0.0054 | +1.89% |
| Jul 8, 2026 | $0.0053 | -3.64% |
| Jul 7, 2026 | $0.0055 | -5.17% |
| Jul 6, 2026 | $0.0058 | +5.45% |
| Jul 5, 2026 | $0.0055 | 0.00% |
| Jul 4, 2026 | $0.0055 | -3.51% |
| Jul 3, 2026 | $0.0057 | +3.64% |
| Jul 2, 2026 | $0.0055 | +5.77% |
| Jul 1, 2026 | $0.0052 | -7.14% |
| Jun 30, 2026 | $0.0056 | -3.45% |
| Jun 29, 2026 | $0.0058 | +13.73% |
| Jun 28, 2026 | $0.0051 | -1.92% |
| Jun 27, 2026 | $0.0052 | 0.00% |
| Jun 26, 2026 | $0.0052 | -1.89% |
| Jun 25, 2026 | $0.0053 | -1.85% |
| Jun 24, 2026 | $0.0054 | -1.82% |
| Jun 23, 2026 | $0.0055 | -9.84% |
| Jun 22, 2026 | $0.0061 | -3.17% |
| Jun 21, 2026 | $0.0063 | -3.08% |
| Jun 20, 2026 | $0.0065 | 0.00% |
| Jun 19, 2026 | $0.0065 | +1.56% |
| Jun 18, 2026 | $0.0064 | -1.54% |
| Jun 17, 2026 | $0.0065 | -1.52% |
| Jun 16, 2026 | $0.0066 | -4.35% |
| Jun 15, 2026 | $0.0069 | +6.15% |
| Jun 14, 2026 | $0.0065 | -9.72% |
| Jun 13, 2026 | $0.0072 | +7.46% |
| Jun 12, 2026 | $0.0067 | 0.00% |
| Jun 11, 2026 | $0.0067 | +4.69% |
| Jun 10, 2026 | $0.0064 | -3.03% |
| Jun 9, 2026 | $0.0066 | -7.04% |
| Jun 8, 2026 | $0.0071 | -1.39% |
| Jun 7, 2026 | $0.0072 | +2.86% |
| Jun 6, 2026 | $0.007 | -2.78% |
| Jun 5, 2026 | $0.0072 | -8.86% |
| Jun 4, 2026 | $0.0079 | -7.06% |
| Jun 3, 2026 | $0.0085 | -1.16% |
| Jun 2, 2026 | $0.0086 | -5.49% |
| Jun 1, 2026 | $0.0091 | -7.14% |
| May 31, 2026 | $0.0098 | +5.38% |
| May 30, 2026 | $0.0093 | 0.00% |
| May 29, 2026 | $0.0093 | 0.00% |
| May 28, 2026 | $0.0093 | -4.12% |
| May 27, 2026 | $0.0097 | -3.96% |
| May 26, 2026 | $0.0101 | -2.88% |
| May 25, 2026 | $0.0104 | 0.00% |
| May 24, 2026 | $0.0104 | +0.97% |
| May 23, 2026 | $0.0103 | 0.00% |
| May 22, 2026 | $0.0103 | -1.90% |
| May 21, 2026 | $0.0105 | +0.96% |
| May 20, 2026 | $0.0104 | -4.59% |
| May 19, 2026 | $0.0109 | +4.81% |
| May 18, 2026 | $0.0104 | 0.00% |
| May 17, 2026 | $0.0104 | -8.77% |
| May 16, 2026 | $0.0114 | +5.56% |
| May 15, 2026 | $0.0108 | -3.57% |
| May 14, 2026 | $0.0112 | -1.75% |
| May 13, 2026 | $0.0114 | -1.72% |
| May 12, 2026 | $0.0116 | +0.87% |
| May 11, 2026 | $0.0115 | -10.16% |
| May 10, 2026 | $0.0128 | 0.00% |
| May 9, 2026 | $0.0128 | -7.91% |
| May 8, 2026 | $0.0139 | -4.14% |
| May 7, 2026 | $0.0145 | +28.32% |
| May 6, 2026 | $0.0113 | +8.65% |
| May 5, 2026 | $0.0104 | +1.96% |
| May 4, 2026 | $0.0102 | -0.97% |
| May 3, 2026 | $0.0103 | -1.90% |
| May 2, 2026 | $0.0105 | +1.94% |
| May 1, 2026 | $0.0103 | 0.00% |
| Apr 30, 2026 | $0.0103 | -0.96% |
| Apr 29, 2026 | $0.0104 | +7.22% |
| Apr 28, 2026 | $0.0097 | -1.02% |
| Apr 27, 2026 | $0.0098 | -3.92% |
| Apr 26, 2026 | $0.0102 | -1.92% |
| Apr 25, 2026 | $0.0104 | 0.00% |
| Apr 24, 2026 | $0.0104 | +0.97% |
| Apr 23, 2026 | $0.0103 | -0.96% |
| Apr 22, 2026 | $0.0104 | -1.89% |
| Apr 21, 2026 | $0.0106 | 0.00% |
| Apr 20, 2026 | $0.0106 | +2.91% |
| Apr 19, 2026 | $0.0103 | -5.50% |
| Apr 18, 2026 | $0.0109 | +0.93% |
| Apr 17, 2026 | $0.0108 | 0.00% |
| Apr 16, 2026 | $0.0108 | +0.93% |