BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2911 | +6.36% |
| Jan 19, 2025 | $0.2737 | -13.28% |
| Jan 18, 2025 | $0.3156 | -8.94% |
| Jan 17, 2025 | $0.3466 | +5.96% |
| Jan 16, 2025 | $0.3271 | -7.60% |
| Jan 15, 2025 | $0.354 | -6.18% |
| Jan 14, 2025 | $0.3773 | +27.60% |
| Jan 13, 2025 | $0.2957 | +4.41% |
| Jan 12, 2025 | $0.2832 | +1.94% |
| Jan 11, 2025 | $0.2778 | -3.07% |
| Jan 10, 2025 | $0.2866 | +6.66% |
| Jan 9, 2025 | $0.2687 | -8.23% |
| Jan 8, 2025 | $0.2928 | -7.14% |
| Jan 7, 2025 | $0.3153 | -7.32% |
| Jan 6, 2025 | $0.3402 | +9.81% |
| Jan 5, 2025 | $0.3098 | -4.62% |
| Jan 4, 2025 | $0.3248 | +1.06% |
| Jan 3, 2025 | $0.3214 | +2.45% |
| Jan 2, 2025 | $0.3137 | +2.79% |
| Jan 1, 2025 | $0.3052 | +4.09% |
| Dec 31, 2024 | $0.2932 | -6.27% |
| Dec 30, 2024 | $0.3128 | -10.22% |
| Dec 29, 2024 | $0.3484 | -11.12% |
| Dec 28, 2024 | $0.392 | +7.13% |
| Dec 27, 2024 | $0.3659 | +1.08% |
| Dec 26, 2024 | $0.362 | -3.10% |
| Dec 25, 2024 | $0.3736 | -5.11% |
| Dec 24, 2024 | $0.3937 | -4.63% |
| Dec 23, 2024 | $0.4128 | +4.77% |
| Dec 22, 2024 | $0.394 | +10.09% |
| Dec 21, 2024 | $0.3579 | -14.72% |
| Dec 20, 2024 | $0.4197 | -4.00% |
| Dec 19, 2024 | $0.4372 | +3.70% |
| Dec 18, 2024 | $0.4216 | +1.22% |
| Dec 17, 2024 | $0.4165 | +15.06% |
| Dec 16, 2024 | $0.362 | +7.83% |
| Dec 15, 2024 | $0.3357 | -7.14% |
| Dec 14, 2024 | $0.3615 | -13.85% |
| Dec 13, 2024 | $0.4196 | +14.08% |
| Dec 12, 2024 | $0.3678 | -3.84% |
| Dec 11, 2024 | $0.3825 | +12.30% |
| Dec 10, 2024 | $0.3406 | -21.70% |
| Dec 9, 2024 | $0.435 | +61.47% |
| Dec 8, 2024 | $0.2694 | -2.11% |
| Dec 7, 2024 | $0.2752 | +13.77% |
| Dec 6, 2024 | $0.2419 | +4.76% |
| Dec 5, 2024 | $0.2309 | -4.03% |
| Dec 4, 2024 | $0.2406 | +14.14% |
| Dec 3, 2024 | $0.2108 | +65.33% |
| Dec 2, 2024 | $0.1275 | +13.94% |
| Dec 1, 2024 | $0.1119 | -0.09% |
| Nov 30, 2024 | $0.112 | -9.09% |
| Nov 29, 2024 | $0.1232 | +35.09% |
| Nov 28, 2024 | $0.0912 | -4.00% |
| Nov 27, 2024 | $0.095 | +19.05% |
| Nov 26, 2024 | $0.0798 | -0.87% |
| Nov 25, 2024 | $0.0805 | -1.95% |
| Nov 24, 2024 | $0.0821 | -2.15% |
| Nov 23, 2024 | $0.0839 | +6.74% |
| Nov 22, 2024 | $0.0786 | -2.60% |
| Nov 21, 2024 | $0.0807 | +0.25% |
| Nov 20, 2024 | $0.0805 | -3.01% |
| Nov 19, 2024 | $0.083 | +1.34% |
| Nov 18, 2024 | $0.0819 | +9.49% |
| Nov 17, 2024 | $0.0748 | -7.43% |
| Nov 16, 2024 | $0.0808 | +3.59% |
| Nov 15, 2024 | $0.078 | +1.69% |
| Nov 14, 2024 | $0.0767 | -10.29% |
| Nov 13, 2024 | $0.0855 | +2.40% |
| Nov 12, 2024 | $0.0835 | -7.63% |
| Nov 11, 2024 | $0.0904 | +1.80% |
| Nov 10, 2024 | $0.0888 | -8.83% |
| Nov 9, 2024 | $0.0974 | +36.80% |
| Nov 8, 2024 | $0.0712 | -2.47% |
| Nov 7, 2024 | $0.073 | -2.54% |
| Nov 6, 2024 | $0.0749 | +6.70% |
| Nov 5, 2024 | $0.0702 | +4.93% |
| Nov 4, 2024 | $0.0669 | +0.15% |
| Nov 3, 2024 | $0.0668 | +2.45% |
| Nov 2, 2024 | $0.0652 | -4.96% |
| Nov 1, 2024 | $0.0686 | -2.00% |
| Oct 31, 2024 | $0.07 | -9.56% |
| Oct 30, 2024 | $0.0774 | -2.15% |
| Oct 29, 2024 | $0.0791 | -0.88% |
| Oct 28, 2024 | $0.0798 | -2.68% |
| Oct 27, 2024 | $0.082 | +0.12% |
| Oct 26, 2024 | $0.0819 | +1.11% |
| Oct 25, 2024 | $0.081 | -2.64% |
| Oct 24, 2024 | $0.0832 | -0.83% |
| Oct 23, 2024 | $0.0839 | -5.41% |