BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0107 | +4.90% |
| Apr 14, 2026 | $0.0102 | -4.67% |
| Apr 13, 2026 | $0.0107 | +0.94% |
| Apr 12, 2026 | $0.0106 | -12.40% |
| Apr 11, 2026 | $0.0121 | +9.01% |
| Apr 10, 2026 | $0.0111 | +13.27% |
| Apr 9, 2026 | $0.0098 | -3.92% |
| Apr 8, 2026 | $0.0102 | -0.97% |
| Apr 7, 2026 | $0.0103 | +0.98% |
| Apr 6, 2026 | $0.0102 | +4.08% |
| Apr 5, 2026 | $0.0098 | +1.03% |
| Apr 4, 2026 | $0.0097 | +2.11% |
| Apr 3, 2026 | $0.0095 | +1.06% |
| Apr 2, 2026 | $0.0094 | -6.00% |
| Apr 1, 2026 | $0.01 | -1.96% |
| Mar 31, 2026 | $0.0102 | -1.92% |
| Mar 30, 2026 | $0.0104 | +2.97% |
| Mar 29, 2026 | $0.0101 | -6.48% |
| Mar 28, 2026 | $0.0108 | -15.63% |
| Mar 27, 2026 | $0.0128 | +17.43% |
| Mar 26, 2026 | $0.0109 | +10.10% |
| Mar 25, 2026 | $0.0099 | +3.13% |
| Mar 24, 2026 | $0.0096 | +1.05% |
| Mar 23, 2026 | $0.0095 | +2.15% |
| Mar 22, 2026 | $0.0093 | 0.00% |
| Mar 21, 2026 | $0.0093 | +4.49% |
| Mar 20, 2026 | $0.0089 | -5.32% |
| Mar 19, 2026 | $0.0094 | +2.17% |
| Mar 18, 2026 | $0.0092 | -5.15% |
| Mar 17, 2026 | $0.0097 | -10.19% |
| Mar 16, 2026 | $0.0108 | +20.00% |
| Mar 15, 2026 | $0.009 | -7.22% |
| Mar 14, 2026 | $0.0097 | +12.79% |
| Mar 13, 2026 | $0.0086 | -1.15% |
| Mar 12, 2026 | $0.0087 | +1.16% |
| Mar 11, 2026 | $0.0086 | 0.00% |
| Mar 10, 2026 | $0.0086 | -1.15% |
| Mar 9, 2026 | $0.0087 | +3.57% |
| Mar 8, 2026 | $0.0084 | -4.55% |
| Mar 7, 2026 | $0.0088 | -1.12% |
| Mar 6, 2026 | $0.0089 | -2.20% |
| Mar 5, 2026 | $0.0091 | -4.21% |
| Mar 4, 2026 | $0.0095 | +2.15% |
| Mar 3, 2026 | $0.0093 | -1.06% |
| Mar 2, 2026 | $0.0094 | +2.17% |
| Mar 1, 2026 | $0.0092 | -5.15% |
| Feb 28, 2026 | $0.0097 | -2.02% |
| Feb 27, 2026 | $0.0099 | -1.00% |
| Feb 26, 2026 | $0.01 | -2.91% |
| Feb 25, 2026 | $0.0103 | +1.98% |
| Feb 24, 2026 | $0.0101 | -3.81% |
| Feb 23, 2026 | $0.0105 | -7.89% |
| Feb 22, 2026 | $0.0114 | 0.00% |
| Feb 21, 2026 | $0.0114 | +0.88% |
| Feb 20, 2026 | $0.0113 | 0.00% |
| Feb 19, 2026 | $0.0113 | 0.00% |
| Feb 18, 2026 | $0.0113 | -8.13% |
| Feb 17, 2026 | $0.0123 | +7.89% |
| Feb 16, 2026 | $0.0114 | -2.56% |
| Feb 15, 2026 | $0.0117 | -3.31% |
| Feb 14, 2026 | $0.0121 | +1.68% |
| Feb 13, 2026 | $0.0119 | +3.48% |
| Feb 12, 2026 | $0.0115 | +2.68% |
| Feb 11, 2026 | $0.0112 | -7.44% |
| Feb 10, 2026 | $0.0121 | -4.72% |
| Feb 9, 2026 | $0.0127 | -3.79% |
| Feb 8, 2026 | $0.0132 | +6.45% |
| Feb 7, 2026 | $0.0124 | -2.36% |
| Feb 6, 2026 | $0.0127 | +13.39% |
| Feb 5, 2026 | $0.0112 | -23.29% |
| Feb 4, 2026 | $0.0146 | -6.41% |
| Feb 3, 2026 | $0.0156 | -4.29% |
| Feb 2, 2026 | $0.0163 | +1.87% |
| Feb 1, 2026 | $0.016 | -9.09% |
| Jan 31, 2026 | $0.0176 | -16.98% |
| Jan 30, 2026 | $0.0212 | +7.61% |
| Jan 29, 2026 | $0.0197 | -9.22% |
| Jan 28, 2026 | $0.0217 | -9.96% |
| Jan 27, 2026 | $0.0241 | -6.23% |
| Jan 26, 2026 | $0.0257 | -4.46% |
| Jan 25, 2026 | $0.0269 | -17.74% |
| Jan 24, 2026 | $0.0327 | -25.00% |
| Jan 23, 2026 | $0.0436 | +29.38% |
| Jan 22, 2026 | $0.0337 | -8.92% |
| Jan 21, 2026 | $0.037 | -6.57% |
| Jan 20, 2026 | $0.0396 | -7.69% |
| Jan 19, 2026 | $0.0429 | -6.33% |
| Jan 18, 2026 | $0.0458 | -0.65% |
| Jan 17, 2026 | $0.0461 | 0.00% |
| Jan 16, 2026 | $0.0461 | -0.86% |