BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1269 | -2.46% |
| Apr 19, 2025 | $0.1301 | -0.46% |
| Apr 18, 2025 | $0.1307 | +2.35% |
| Apr 17, 2025 | $0.1277 | -6.24% |
| Apr 16, 2025 | $0.1362 | -3.61% |
| Apr 15, 2025 | $0.1413 | +8.86% |
| Apr 14, 2025 | $0.1298 | -9.80% |
| Apr 13, 2025 | $0.1439 | +16.99% |
| Apr 12, 2025 | $0.123 | -6.53% |
| Apr 11, 2025 | $0.1316 | +21.96% |
| Apr 10, 2025 | $0.1079 | -8.79% |
| Apr 9, 2025 | $0.1183 | +21.46% |
| Apr 8, 2025 | $0.0974 | -4.79% |
| Apr 7, 2025 | $0.1023 | +2.61% |
| Apr 6, 2025 | $0.0997 | -9.12% |
| Apr 5, 2025 | $0.1097 | -4.28% |
| Apr 4, 2025 | $0.1146 | -1.80% |
| Apr 3, 2025 | $0.1167 | +6.67% |
| Apr 2, 2025 | $0.1094 | -8.60% |
| Apr 1, 2025 | $0.1197 | +3.37% |
| Mar 31, 2025 | $0.1158 | -6.46% |
| Mar 30, 2025 | $0.1238 | -0.88% |
| Mar 29, 2025 | $0.1249 | -5.59% |
| Mar 28, 2025 | $0.1323 | -1.05% |
| Mar 27, 2025 | $0.1337 | -11.22% |
| Mar 26, 2025 | $0.1506 | +0.60% |
| Mar 25, 2025 | $0.1497 | -0.33% |
| Mar 24, 2025 | $0.1502 | -6.77% |
| Mar 23, 2025 | $0.1611 | -8.73% |
| Mar 22, 2025 | $0.1765 | +20.07% |
| Mar 21, 2025 | $0.147 | -4.30% |
| Mar 20, 2025 | $0.1536 | -7.69% |
| Mar 19, 2025 | $0.1664 | -1.71% |
| Mar 18, 2025 | $0.1693 | -7.94% |
| Mar 17, 2025 | $0.1839 | -17.98% |
| Mar 16, 2025 | $0.2242 | +2.33% |
| Mar 15, 2025 | $0.2191 | +131.61% |
| Mar 14, 2025 | $0.0946 | +1.50% |
| Mar 13, 2025 | $0.0932 | -2.61% |
| Mar 12, 2025 | $0.0957 | -1.03% |
| Mar 11, 2025 | $0.0967 | +4.31% |
| Mar 10, 2025 | $0.0927 | -10.69% |
| Mar 9, 2025 | $0.1038 | -12.85% |
| Mar 8, 2025 | $0.1191 | 0.00% |
| Mar 7, 2025 | $0.1191 | -4.26% |
| Mar 6, 2025 | $0.1244 | -3.12% |
| Mar 5, 2025 | $0.1284 | +0.63% |
| Mar 4, 2025 | $0.1276 | -3.92% |
| Mar 3, 2025 | $0.1328 | -10.81% |
| Mar 2, 2025 | $0.1489 | +2.62% |
| Mar 1, 2025 | $0.1451 | -3.84% |
| Feb 28, 2025 | $0.1509 | +0.13% |
| Feb 27, 2025 | $0.1507 | +1.14% |
| Feb 26, 2025 | $0.149 | +0.88% |
| Feb 25, 2025 | $0.1477 | +0.61% |
| Feb 24, 2025 | $0.1468 | -12.67% |
| Feb 23, 2025 | $0.1681 | -4.65% |
| Feb 22, 2025 | $0.1763 | -2.11% |
| Feb 21, 2025 | $0.1801 | +1.75% |
| Feb 20, 2025 | $0.177 | +3.75% |
| Feb 19, 2025 | $0.1706 | +0.41% |
| Feb 18, 2025 | $0.1699 | -3.74% |
| Feb 17, 2025 | $0.1765 | -0.73% |
| Feb 16, 2025 | $0.1778 | -13.81% |
| Feb 15, 2025 | $0.2063 | -1.34% |
| Feb 14, 2025 | $0.2091 | -9.09% |
| Feb 13, 2025 | $0.23 | +13.13% |
| Feb 12, 2025 | $0.2033 | +2.42% |
| Feb 11, 2025 | $0.1985 | +0.20% |
| Feb 10, 2025 | $0.1981 | +5.32% |
| Feb 9, 2025 | $0.1881 | -3.79% |
| Feb 8, 2025 | $0.1955 | +6.13% |
| Feb 7, 2025 | $0.1842 | -3.51% |
| Feb 6, 2025 | $0.1909 | -5.12% |
| Feb 5, 2025 | $0.2012 | -2.71% |
| Feb 4, 2025 | $0.2068 | -9.73% |
| Feb 3, 2025 | $0.2291 | +14.26% |
| Feb 2, 2025 | $0.2005 | -5.56% |
| Feb 1, 2025 | $0.2123 | -18.81% |
| Jan 31, 2025 | $0.2615 | -5.70% |
| Jan 30, 2025 | $0.2773 | -2.32% |
| Jan 29, 2025 | $0.2839 | +3.92% |
| Jan 28, 2025 | $0.2732 | -6.08% |
| Jan 27, 2025 | $0.2909 | -2.25% |
| Jan 26, 2025 | $0.2976 | +11.63% |
| Jan 25, 2025 | $0.2666 | +2.82% |
| Jan 24, 2025 | $0.2593 | -7.82% |
| Jan 23, 2025 | $0.2813 | +2.93% |
| Jan 22, 2025 | $0.2733 | -4.11% |
| Jan 21, 2025 | $0.285 | -2.10% |