BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0465 | -1.27% |
| Jan 14, 2026 | $0.0471 | -0.21% |
| Jan 13, 2026 | $0.0472 | +0.21% |
| Jan 12, 2026 | $0.0471 | -0.84% |
| Jan 11, 2026 | $0.0475 | -0.21% |
| Jan 10, 2026 | $0.0476 | +0.21% |
| Jan 9, 2026 | $0.0475 | -0.63% |
| Jan 8, 2026 | $0.0478 | -0.21% |
| Jan 7, 2026 | $0.0479 | -4.58% |
| Jan 6, 2026 | $0.0502 | +1.41% |
| Jan 5, 2026 | $0.0495 | +1.85% |
| Jan 4, 2026 | $0.0486 | -0.41% |
| Jan 3, 2026 | $0.0488 | +2.74% |
| Jan 2, 2026 | $0.0475 | -0.21% |
| Jan 1, 2026 | $0.0476 | +4.85% |
| Dec 31, 2025 | $0.0454 | -2.78% |
| Dec 30, 2025 | $0.0467 | +3.09% |
| Dec 29, 2025 | $0.0453 | -2.16% |
| Dec 28, 2025 | $0.0463 | -3.54% |
| Dec 27, 2025 | $0.048 | -8.75% |
| Dec 26, 2025 | $0.0526 | +15.86% |
| Dec 25, 2025 | $0.0454 | +1.57% |
| Dec 24, 2025 | $0.0447 | -0.45% |
| Dec 23, 2025 | $0.0449 | -4.87% |
| Dec 22, 2025 | $0.0472 | -2.28% |
| Dec 21, 2025 | $0.0483 | -3.01% |
| Dec 20, 2025 | $0.0498 | +6.87% |
| Dec 19, 2025 | $0.0466 | +6.15% |
| Dec 18, 2025 | $0.0439 | -3.30% |
| Dec 17, 2025 | $0.0454 | -13.85% |
| Dec 16, 2025 | $0.0527 | +3.13% |
| Dec 15, 2025 | $0.0511 | -3.95% |
| Dec 14, 2025 | $0.0532 | -11.63% |
| Dec 13, 2025 | $0.0602 | +8.86% |
| Dec 12, 2025 | $0.0553 | -9.79% |
| Dec 11, 2025 | $0.0613 | +0.33% |
| Dec 10, 2025 | $0.0611 | -16.19% |
| Dec 9, 2025 | $0.0729 | +50.62% |
| Dec 8, 2025 | $0.0484 | -1.22% |
| Dec 7, 2025 | $0.049 | -8.24% |
| Dec 6, 2025 | $0.0534 | -14.15% |
| Dec 5, 2025 | $0.0622 | -7.99% |
| Dec 4, 2025 | $0.0676 | -11.17% |
| Dec 3, 2025 | $0.0761 | +0.53% |
| Dec 2, 2025 | $0.0757 | +157.48% |
| Dec 1, 2025 | $0.0294 | -5.16% |
| Nov 30, 2025 | $0.031 | -3.73% |
| Nov 29, 2025 | $0.0322 | -3.01% |
| Nov 28, 2025 | $0.0332 | -0.30% |
| Nov 27, 2025 | $0.0333 | -1.48% |
| Nov 26, 2025 | $0.0338 | -2.31% |
| Nov 25, 2025 | $0.0346 | +2.06% |
| Nov 24, 2025 | $0.0339 | -0.88% |
| Nov 23, 2025 | $0.0342 | -4.74% |
| Nov 22, 2025 | $0.0359 | -3.49% |
| Nov 21, 2025 | $0.0372 | -15.07% |
| Nov 20, 2025 | $0.0438 | +10.89% |
| Nov 19, 2025 | $0.0395 | 0.00% |
| Nov 18, 2025 | $0.0395 | -0.25% |
| Nov 17, 2025 | $0.0396 | -3.65% |
| Nov 16, 2025 | $0.0411 | -6.16% |
| Nov 15, 2025 | $0.0438 | -0.23% |
| Nov 14, 2025 | $0.0439 | -1.13% |
| Nov 13, 2025 | $0.0444 | -5.13% |
| Nov 12, 2025 | $0.0468 | -2.90% |
| Nov 11, 2025 | $0.0482 | -3.98% |
| Nov 10, 2025 | $0.0502 | -0.79% |
| Nov 9, 2025 | $0.0506 | +3.48% |
| Nov 8, 2025 | $0.0489 | -2.20% |
| Nov 7, 2025 | $0.05 | +11.36% |
| Nov 6, 2025 | $0.0449 | -1.10% |
| Nov 5, 2025 | $0.0454 | -1.73% |
| Nov 4, 2025 | $0.0462 | +0.22% |
| Nov 3, 2025 | $0.0461 | -14.94% |
| Nov 2, 2025 | $0.0542 | 0.00% |
| Nov 1, 2025 | $0.0542 | +2.85% |
| Oct 31, 2025 | $0.0527 | -2.23% |
| Oct 30, 2025 | $0.0539 | -3.75% |
| Oct 29, 2025 | $0.056 | -3.11% |
| Oct 28, 2025 | $0.0578 | -3.02% |
| Oct 27, 2025 | $0.0596 | -1.81% |
| Oct 26, 2025 | $0.0607 | +4.84% |
| Oct 25, 2025 | $0.0579 | -0.52% |
| Oct 24, 2025 | $0.0582 | -1.19% |
| Oct 23, 2025 | $0.0589 | +3.15% |
| Oct 22, 2025 | $0.0571 | -3.55% |
| Oct 21, 2025 | $0.0592 | -3.27% |
| Oct 20, 2025 | $0.0612 | -1.61% |
| Oct 19, 2025 | $0.0622 | +3.15% |
| Oct 18, 2025 | $0.0603 | -2.27% |