BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Ancient8 price history
818 daily closes since July 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0887 | -1.99% |
| Oct 21, 2024 | $0.0905 | +1.80% |
| Oct 20, 2024 | $0.0889 | +3.73% |
| Oct 19, 2024 | $0.0857 | +1.30% |
| Oct 18, 2024 | $0.0846 | +2.42% |
| Oct 17, 2024 | $0.0826 | -9.43% |
| Oct 16, 2024 | $0.0912 | +3.40% |
| Oct 15, 2024 | $0.0882 | -1.78% |
| Oct 14, 2024 | $0.0898 | -0.11% |
| Oct 13, 2024 | $0.0899 | +0.22% |
| Oct 12, 2024 | $0.0897 | +1.70% |
| Oct 11, 2024 | $0.0882 | +4.38% |
| Oct 10, 2024 | $0.0845 | +2.42% |
| Oct 9, 2024 | $0.0825 | +1.73% |
| Oct 8, 2024 | $0.0811 | +2.01% |
| Oct 7, 2024 | $0.0795 | -7.56% |
| Oct 6, 2024 | $0.086 | +3.24% |
| Oct 5, 2024 | $0.0833 | -2.91% |
| Oct 4, 2024 | $0.0858 | +0.23% |
| Oct 3, 2024 | $0.0856 | +1.18% |
| Oct 2, 2024 | $0.0846 | -2.20% |
| Oct 1, 2024 | $0.0865 | -6.79% |
| Sep 30, 2024 | $0.0928 | -7.39% |
| Sep 29, 2024 | $0.1002 | +2.24% |
| Sep 28, 2024 | $0.098 | -2.39% |
| Sep 27, 2024 | $0.1004 | -2.24% |
| Sep 26, 2024 | $0.1027 | +2.50% |
| Sep 25, 2024 | $0.1002 | -9.49% |
| Sep 24, 2024 | $0.1107 | +19.03% |
| Sep 23, 2024 | $0.093 | +3.10% |
| Sep 22, 2024 | $0.0902 | +2.62% |
| Sep 21, 2024 | $0.0879 | +4.27% |
| Sep 20, 2024 | $0.0843 | -0.94% |
| Sep 19, 2024 | $0.0851 | -3.41% |
| Sep 18, 2024 | $0.0881 | +0.23% |
| Sep 17, 2024 | $0.0879 | +4.77% |
| Sep 16, 2024 | $0.0839 | +0.84% |
| Sep 15, 2024 | $0.0832 | -6.62% |
| Sep 14, 2024 | $0.0891 | -9.17% |
| Sep 13, 2024 | $0.0981 | +8.16% |
| Sep 12, 2024 | $0.0907 | +0.89% |
| Sep 11, 2024 | $0.0899 | -0.77% |
| Sep 10, 2024 | $0.0906 | -5.43% |
| Sep 9, 2024 | $0.0958 | +5.39% |
| Sep 8, 2024 | $0.0909 | +3.65% |
| Sep 7, 2024 | $0.0877 | +2.10% |
| Sep 6, 2024 | $0.0859 | -4.56% |
| Sep 5, 2024 | $0.09 | +0.22% |
| Sep 4, 2024 | $0.0898 | -3.34% |
| Sep 3, 2024 | $0.0929 | +3.68% |
| Sep 2, 2024 | $0.0896 | +1.01% |
| Sep 1, 2024 | $0.0887 | -3.69% |
| Aug 31, 2024 | $0.0921 | -1.50% |
| Aug 30, 2024 | $0.0935 | -5.36% |
| Aug 29, 2024 | $0.0988 | -1.40% |
| Aug 28, 2024 | $0.1002 | +2.87% |
| Aug 27, 2024 | $0.0974 | -0.81% |
| Aug 26, 2024 | $0.0982 | -9.33% |
| Aug 25, 2024 | $0.1083 | -4.75% |
| Aug 24, 2024 | $0.1137 | +2.62% |
| Aug 23, 2024 | $0.1108 | +10.69% |
| Aug 22, 2024 | $0.1001 | -0.79% |
| Aug 21, 2024 | $0.1009 | +2.54% |
| Aug 20, 2024 | $0.0984 | -2.67% |
| Aug 19, 2024 | $0.1011 | +2.22% |
| Aug 18, 2024 | $0.0989 | +4.55% |
| Aug 17, 2024 | $0.0946 | +3.73% |
| Aug 16, 2024 | $0.0912 | -4.40% |
| Aug 15, 2024 | $0.0954 | -8.88% |
| Aug 14, 2024 | $0.1047 | -5.16% |
| Aug 13, 2024 | $0.1104 | +3.47% |
| Aug 12, 2024 | $0.1067 | +5.96% |
| Aug 11, 2024 | $0.1007 | -11.82% |
| Aug 10, 2024 | $0.1142 | +8.56% |
| Aug 9, 2024 | $0.1052 | -5.31% |
| Aug 8, 2024 | $0.1111 | +23.58% |
| Aug 7, 2024 | $0.0899 | -5.27% |
| Aug 6, 2024 | $0.0949 | +13.38% |
| Aug 5, 2024 | $0.0837 | -17.29% |
| Aug 4, 2024 | $0.1012 | -9.72% |
| Aug 3, 2024 | $0.1121 | -0.36% |
| Aug 2, 2024 | $0.1125 | -15.60% |
| Aug 1, 2024 | $0.1333 | -3.55% |
| Jul 31, 2024 | $0.1382 | +6.64% |
| Jul 30, 2024 | $0.1296 | -7.36% |
| Jul 29, 2024 | $0.1399 | -7.35% |
| Jul 28, 2024 | $0.151 | -9.85% |
| Jul 27, 2024 | $0.1675 | -4.72% |
| Jul 26, 2024 | $0.1758 | +0.34% |
| Jul 25, 2024 | $0.1752 | -7.15% |