ChainRegistry
08:55:18Z · 11/12 VENUES · SNAPSHOT 78315cf6 BTC$83,538.58+0.57% ETH$2,552.63+2.07% USDT$0.9991-0.01% BNB$750.93+0.42% XRP$1.41+0.68% SOL$111.71+2.09% TRX$0.3318+0.43% BEAM$0.5987+3.77% STETH$2,546.52+1.37% ZEC$1,304.94+5.79% HYPE$87.31+2.74% DOGE$0.08737+2.23% LINK$13.37+3.36% WBTC$84,131.41+0.03% USDS$1.00-0.00% XMR$533.91+0.09% WBT$82.58+0.91% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.30% RAIN$0.01039+1.03% AUTO$95.19-8.82% XLM$0.2012+2.93%

Fig. 01 · Daily closes

Andy price history

904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.00001176 +1.36% $11.68M $59.56K
Oct 11, 2026 $0.00001161 -0.95% $11.36M $59.10K
Oct 10, 2026 $0.00001172 -3.62% $12.24M $57.03K
Oct 9, 2026 $0.00001216 +3.67% — $2.09K
Oct 8, 2026 $0.00001173 -0.53% — $934.36
Oct 7, 2026 $0.00001179 -9.29% — $2.74K
Oct 6, 2026 $0.000013 -4.66% — $389.30
Oct 5, 2026 $0.00001363 +4.45% — $624.57
Oct 4, 2026 $0.00001305 +0.28% — $4.85K
Oct 3, 2026 $0.00001302 +0.25% — $565.67
Oct 2, 2026 $0.00001298 -2.49% — $12.76K
Oct 1, 2026 $0.00001332 +10.78% — $2.63K
Sep 30, 2026 $0.00001202 +1.11% — $1.91K
Sep 29, 2026 $0.00001189 -4.46% — $1.92K
Sep 28, 2026 $0.00001244 -1.88% — $1.27K
Sep 27, 2026 $0.00001268 +0.56% — $1.69K
Sep 26, 2026 $0.00001261 -4.74% — $1.38K
Sep 25, 2026 $0.00001324 +1.22% — $657.11
Sep 24, 2026 $0.00001308 +6.47% — $898.57
Sep 23, 2026 $0.00001228 -11.97% — $5.35K
Sep 22, 2026 $0.00001395 -2.21% — $4.97K
Sep 21, 2026 $0.00001427 +20.83% — $4.79K
Sep 20, 2026 $0.00001181 -3.24% — $3.12K
Sep 19, 2026 $0.0000122 +15.32% — $2.19K
Sep 18, 2026 $0.00001058 +11.33% — $1.68K
Sep 17, 2026 $0.000009505 +4.35% — $1.37K
Sep 16, 2026 $0.000009109 -1.26% — $3.53K
Sep 15, 2026 $0.000009225 -1.41% — $3.04K
Sep 14, 2026 $0.000009357 +0.75% — $434.04
Sep 13, 2026 $0.000009287 -3.10% — $1.09K
Sep 12, 2026 $0.000009584 +4.15% — $594.73
Sep 11, 2026 $0.000009202 +2.77% — $1.68K
Sep 10, 2026 $0.000008954 -4.27% — $979.11
Sep 9, 2026 $0.000009353 +8.35% — $1.60K
Sep 8, 2026 $0.000008632 +1.53% — $3.81K
Sep 7, 2026 $0.000008502 +4.26% — $2.55K
Sep 6, 2026 $0.000008155 -1.94% — $2.34K
Sep 5, 2026 $0.000008316 -4.52% — $8.31K
Sep 4, 2026 $0.00000871 -12.03% — $1.41K
Sep 3, 2026 $0.000009901 +23.76% — $2.97K
Sep 2, 2026 $0.000008 -9.85% — $2.04K
Sep 1, 2026 $0.000008874 -1.19% — $1.46K
Aug 31, 2026 $0.000008981 -1.37% — $1.11K
Aug 30, 2026 $0.000009106 -5.28% — $878.56
Aug 29, 2026 $0.000009614 +10.35% — $3.07K
Aug 28, 2026 $0.000008712 -20.32% — $2.82K
Aug 27, 2026 $0.00001093 +1.48% — $1.20K
Aug 26, 2026 $0.00001078 -2.21% — $2.08K
Aug 25, 2026 $0.00001102 -0.93% — $1.57K
Aug 24, 2026 $0.00001112 +1.71% — $4.27K
Aug 23, 2026 $0.00001093 +16.84% — $2.29K
Aug 22, 2026 $0.000009358 -2.38% — $2.63K
Aug 21, 2026 $0.000009586 +26.02% — $3.97K
Aug 20, 2026 $0.000007607 +14.56% — $2.01K
Aug 19, 2026 $0.00000664 +30.81% — $3.63K
Aug 18, 2026 $0.000005076 0.00% — $0
Aug 17, 2026 $0.000005076 +2.17% — $5.73
Aug 16, 2026 $0.000004968 -6.00% — $533.80
Aug 15, 2026 $0.000005285 -0.02% — $10.35
Aug 14, 2026 $0.000005286 +0.02% — $33.74
Aug 13, 2026 $0.000005285 +1.83% — $99.93
Aug 12, 2026 $0.00000519 +0.06% — $404.35
Aug 11, 2026 $0.000005187 +8.45% — $187.73
Aug 10, 2026 $0.000004783 -9.41% — $1.19K
Aug 9, 2026 $0.00000528 -6.99% — $2.20K
Aug 8, 2026 $0.000005677 -3.02% — $2.29K
Aug 7, 2026 $0.000005854 +0.34% — $2.67K
Aug 6, 2026 $0.000005834 -4.83% — $126.98
Aug 5, 2026 $0.00000613 +0.16% — $637.13
Aug 4, 2026 $0.00000612 +12.46% — $1.03K
Aug 3, 2026 $0.000005442 +0.67% — $495.52
Aug 2, 2026 $0.000005406 +13.67% — $1.67K
Aug 1, 2026 $0.000004756 -3.57% — $823.48
Jul 31, 2026 $0.000004932 +15.48% — $1.37K
Jul 30, 2026 $0.000004271 +0.78% — $1.19K
Jul 29, 2026 $0.000004238 -4.44% — $2.23K
Jul 28, 2026 $0.000004435 +3.24% — $332.71
Jul 27, 2026 $0.000004296 -2.25% — $1.45K
Jul 26, 2026 $0.000004395 +15.11% — $302.91
Jul 25, 2026 $0.000003818 +0.13% — $8.25
Jul 24, 2026 $0.000003813 -5.92% — $130.10
Jul 23, 2026 $0.000004053 -4.59% — $80.13
Jul 22, 2026 $0.000004248 +2.31% — $851.25
Jul 21, 2026 $0.000004152 +3.67% — $1.91K
Jul 20, 2026 $0.000004005 +2.46% — $2.16K
Jul 19, 2026 $0.000003909 +1.88% — $15.54
Jul 18, 2026 $0.000003837 +0.42% — $805.21
Jul 17, 2026 $0.000003821 -4.52% — $194.45
Jul 16, 2026 $0.000004002 +1.75% — $1.30K
Jul 15, 2026 $0.000003933 +0.13% — $847.44