ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,678.77+0.75% ETH$2,556.42+2.21% USDT$0.9992-0.01% BNB$752.24+0.61% XRP$1.41+0.92% SOL$112.11+2.55% TRX$0.3316+0.37% BEAM$0.5999+3.77% STETH$2,570.67+2.34% ZEC$1,313.94+7.19% HYPE$87.39+2.99% DOGE$0.08753+2.56% LINK$13.38+3.64% WBTC$84,310.09+0.05% USDS$1.00-0.01% XMR$536.82+0.72% WBT$82.66+0.78% ADA$0.2521+1.61% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.79+10.87% AUTO$95.19-8.82% RAIN$0.01033+0.38% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Andy price history

904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000009176 +3.19% — $12.03K
Apr 14, 2026 $0.000008892 -4.39% — $17.73K
Apr 13, 2026 $0.0000093 +14.64% — $13.89K
Apr 12, 2026 $0.000008112 -8.94% — $12.08K
Apr 11, 2026 $0.000008908 +3.43% — $12.29K
Apr 10, 2026 $0.000008613 +1.88% — $13.18K
Apr 9, 2026 $0.000008454 +4.72% — $16.31K
Apr 8, 2026 $0.000008073 -2.39% — $12.25K
Apr 7, 2026 $0.000008271 +9.32% — $13.59K
Apr 6, 2026 $0.000007566 -1.24% — $11.92K
Apr 5, 2026 $0.000007661 +2.65% — $11.78K
Apr 4, 2026 $0.000007463 -2.85% — $10.06K
Apr 3, 2026 $0.000007682 -2.38% — $10.98K
Apr 2, 2026 $0.000007869 -5.26% — $14.25K
Apr 1, 2026 $0.000008306 +1.06% — $15.91K
Mar 31, 2026 $0.000008219 +5.01% — $15.52K
Mar 30, 2026 $0.000007827 -1.93% — $15.97K
Mar 29, 2026 $0.000007981 -5.02% — $31.74K
Mar 28, 2026 $0.000008403 -3.39% — $13.12K
Mar 27, 2026 $0.000008698 -5.01% — $17.28K
Mar 26, 2026 $0.000009157 -3.84% — $14.39K
Mar 25, 2026 $0.000009523 -3.66% — $19.79K
Mar 24, 2026 $0.000009885 -1.56% — $18.90K
Mar 23, 2026 $0.00001004 +7.18% — $21.68K
Mar 22, 2026 $0.000009369 -3.36% — $17.43K
Mar 21, 2026 $0.000009695 -3.15% — $10.40K
Mar 20, 2026 $0.00001001 +2.34% — $13.29K
Mar 19, 2026 $0.000009781 -3.68% — $18.31K
Mar 18, 2026 $0.00001016 -6.77% — $21.80K
Mar 17, 2026 $0.00001089 -6.62% — $29.90K
Mar 16, 2026 $0.00001166 +14.63% — $35.06K
Mar 15, 2026 $0.00001018 +3.30% — $12.74K
Mar 14, 2026 $0.00000985 +0.30% — $11.81K
Mar 13, 2026 $0.000009821 +1.90% — $30.18K
Mar 12, 2026 $0.000009638 +2.64% — $14.41K
Mar 11, 2026 $0.00000939 +0.83% — $13.08K
Mar 10, 2026 $0.000009313 -0.43% — $19.67K
Mar 9, 2026 $0.000009353 +2.15% — $16.36K
Mar 8, 2026 $0.000009156 -3.18% — $14.04K
Mar 7, 2026 $0.000009457 -1.79% — $10.06K
Mar 6, 2026 $0.000009629 -8.57% — $24.51K
Mar 5, 2026 $0.00001053 +4.95% — $35.63K
Mar 4, 2026 $0.00001003 +6.15% — $31.21K
Mar 3, 2026 $0.000009453 -2.47% — $23.67K
Mar 2, 2026 $0.000009692 +2.07% — $17.12K
Mar 1, 2026 $0.000009495 -1.51% — $19.03K
Feb 28, 2026 $0.000009641 +5.02% — $13.70K
Feb 27, 2026 $0.00000918 -2.00% — $16.36K
Feb 26, 2026 $0.000009367 -3.33% — $18.96K
Feb 25, 2026 $0.00000969 +8.24% — $34.43K
Feb 24, 2026 $0.000008952 -0.79% — $21.39K
Feb 23, 2026 $0.000009023 -3.79% — $47.58K
Feb 22, 2026 $0.000009378 -7.18% — $14.57K
Feb 21, 2026 $0.0000101 +1.42% — $10.37K
Feb 20, 2026 $0.000009962 +1.12% — $21.92K
Feb 19, 2026 $0.000009852 -4.37% — $16.93K
Feb 18, 2026 $0.0000103 -4.97% — $20.06K
Feb 17, 2026 $0.00001084 -3.01% — $26.35K
Feb 16, 2026 $0.00001118 +5.16% — $27.69K
Feb 15, 2026 $0.00001063 -13.05% — $45.31K
Feb 14, 2026 $0.00001222 +11.53% — $34.59K
Feb 13, 2026 $0.00001096 +7.06% — $26.15K
Feb 12, 2026 $0.00001024 +12.49% — $48.79K
Feb 11, 2026 $0.0000091 -2.67% — $29.22K
Feb 10, 2026 $0.00000935 -1.34% — $17.95K
Feb 9, 2026 $0.000009477 -3.47% — $18.16K
Feb 8, 2026 $0.000009818 -0.86% — $26.52K
Feb 7, 2026 $0.000009903 +0.96% — $38.21K
Feb 6, 2026 $0.000009809 +10.54% — $66.69K
Feb 5, 2026 $0.000008874 -10.59% — $65.88K
Feb 4, 2026 $0.000009925 -6.50% — $53.80K
Feb 3, 2026 $0.00001062 -0.88% — $43.60K
Feb 2, 2026 $0.00001071 +5.07% — $62.62K
Feb 1, 2026 $0.00001019 -3.63% — $42.60K
Jan 31, 2026 $0.00001058 -11.14% — $39.45K
Jan 30, 2026 $0.0000119 -6.08% — $29.89K
Jan 29, 2026 $0.00001267 -10.41% — $27.53K
Jan 28, 2026 $0.00001415 -2.58% — $18.28K
Jan 27, 2026 $0.00001452 +8.46% — $24.42K
Jan 26, 2026 $0.00001339 +6.66% — $31.24K
Jan 25, 2026 $0.00001255 -8.53% — $37.19K
Jan 24, 2026 $0.00001372 -6.35% — $33.06K
Jan 23, 2026 $0.00001465 -5.09% — $25.16K
Jan 22, 2026 $0.00001544 -4.76% — $29.50K
Jan 21, 2026 $0.00001621 +16.96% — $72.35K
Jan 20, 2026 $0.00001386 -19.41% — $81.98K
Jan 19, 2026 $0.0000172 -2.64% — $47.86K
Jan 18, 2026 $0.00001767 -14.05% — $39.99K
Jan 17, 2026 $0.00002055 +3.45% — $26.91K
Jan 16, 2026 $0.00001987 -7.56% — $32.82K