ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,678.77+0.75% ETH$2,556.42+2.21% USDT$0.9992-0.01% BNB$752.24+0.61% XRP$1.41+0.92% SOL$112.11+2.55% TRX$0.3316+0.37% BEAM$0.5999+3.77% STETH$2,570.67+2.34% ZEC$1,313.94+7.19% HYPE$87.39+2.99% DOGE$0.08753+2.56% LINK$13.38+3.64% WBTC$84,310.09+0.05% USDS$1.00-0.01% XMR$536.82+0.72% WBT$82.66+0.78% ADA$0.2521+1.61% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.79+10.87% AUTO$95.19-8.82% RAIN$0.01033+0.38% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Andy price history

904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000003928 +8.42% — $1.03K
Jul 13, 2026 $0.000003623 -4.41% — $649.48
Jul 12, 2026 $0.00000379 +1.53% — $56.64
Jul 11, 2026 $0.000003733 -6.60% — $1.17K
Jul 10, 2026 $0.000003997 +1.14% — $486.50
Jul 9, 2026 $0.000003952 +3.81% — $591.46
Jul 8, 2026 $0.000003807 -12.68% — $2.02K
Jul 7, 2026 $0.00000436 +2.01% — $358.61
Jul 6, 2026 $0.000004274 -1.59% — $1.44K
Jul 5, 2026 $0.000004343 -2.21% — $462.54
Jul 4, 2026 $0.000004441 -0.65% — $296.34
Jul 3, 2026 $0.00000447 +0.65% — $424.14
Jul 2, 2026 $0.000004441 +8.95% — $2.39K
Jul 1, 2026 $0.000004076 +7.57% — $1.72K
Jun 30, 2026 $0.000003789 -8.17% — $364.31
Jun 29, 2026 $0.000004126 +4.14% — $457.58
Jun 28, 2026 $0.000003962 -2.08% — $230.00
Jun 27, 2026 $0.000004046 +2.04% — $218.62
Jun 26, 2026 $0.000003965 +3.93% — $467.50
Jun 25, 2026 $0.000003815 -5.55% — $3.45K
Jun 24, 2026 $0.000004039 -6.66% — $3.84K
Jun 23, 2026 $0.000004327 -5.36% — $4.89K
Jun 22, 2026 $0.000004572 -1.72% — $671.94
Jun 21, 2026 $0.000004652 -0.15% — $1.88K
Jun 20, 2026 $0.000004659 -0.72% — $930.88
Jun 19, 2026 $0.000004693 -1.14% — $368.80
Jun 18, 2026 $0.000004747 -1.92% — $243.48
Jun 17, 2026 $0.00000484 -5.12% — $841.74
Jun 16, 2026 $0.000005101 -4.31% — $660.72
Jun 15, 2026 $0.000005331 +9.92% — $1.19K
Jun 14, 2026 $0.00000485 -2.47% — $5.48K
Jun 13, 2026 $0.000004973 -0.94% — $656.98
Jun 12, 2026 $0.00000502 +1.74% — $691.58
Jun 11, 2026 $0.000004934 +3.70% — $1.70K
Jun 10, 2026 $0.000004758 -3.84% — $3.46K
Jun 9, 2026 $0.000004948 -5.10% — $937.18
Jun 8, 2026 $0.000005214 +0.70% — $5.22K
Jun 7, 2026 $0.000005178 +15.02% — $10.55K
Jun 6, 2026 $0.000004502 0.00% — $24.48K
Jun 5, 2026 $0.000004502 -8.08% — $99.19K
Jun 4, 2026 $0.000004898 -2.88% — $149.2K
Jun 3, 2026 $0.000005043 -3.76% — $96.73K
Jun 2, 2026 $0.00000524 -17.93% — $32.90K
Jun 1, 2026 $0.000006385 +0.20% — $6.84K
May 31, 2026 $0.000006372 -3.88% — $3.74K
May 30, 2026 $0.000006629 +3.97% — $2.68K
May 29, 2026 $0.000006376 -1.67% — $7.42K
May 28, 2026 $0.000006484 -2.35% — $12.38K
May 27, 2026 $0.00000664 -4.24% — $8.39K
May 26, 2026 $0.000006934 -5.47% — $15.88K
May 25, 2026 $0.000007335 -2.36% — $11.45K
May 24, 2026 $0.000007512 +0.16% — $3.50K
May 23, 2026 $0.0000075 +2.77% — $6.25K
May 22, 2026 $0.000007298 -2.13% — $6.28K
May 21, 2026 $0.000007457 -1.53% — $2.74K
May 20, 2026 $0.000007573 -4.55% — $977.40
May 19, 2026 $0.000007934 +0.14% — $1.76K
May 18, 2026 $0.000007923 +4.30% — $4.76K
May 17, 2026 $0.000007596 -6.35% — $2.11K
May 16, 2026 $0.000008111 -4.14% — $4.65K
May 15, 2026 $0.000008461 -7.52% — $6.59K
May 14, 2026 $0.000009149 +3.50% — $8.29K
May 13, 2026 $0.00000884 -1.65% — $3.65K
May 12, 2026 $0.000008988 -6.59% — $3.96K
May 11, 2026 $0.000009622 -3.70% — $8.16K
May 10, 2026 $0.000009992 +11.02% — $7.11K
May 9, 2026 $0.000009 -3.63% — $2.67K
May 8, 2026 $0.000009339 +15.30% — $4.91K
May 7, 2026 $0.0000081 -6.46% — $6.23K
May 6, 2026 $0.000008659 +0.81% — $6.83K
May 5, 2026 $0.000008589 +2.06% — $11.90K
May 4, 2026 $0.000008416 +1.81% — $4.89K
May 3, 2026 $0.000008266 -0.91% — $3.78K
May 2, 2026 $0.000008342 +1.42% — $1.36K
May 1, 2026 $0.000008225 +5.95% — $3.01K
Apr 30, 2026 $0.000007763 +0.81% — $1.32K
Apr 29, 2026 $0.000007701 -2.65% — $3.32K
Apr 28, 2026 $0.000007911 -3.76% — $1.63K
Apr 27, 2026 $0.00000822 -10.24% — $5.55K
Apr 26, 2026 $0.000009158 +0.21% — $2.00K
Apr 25, 2026 $0.000009139 +0.04% — $1.59K
Apr 24, 2026 $0.000009135 +0.83% — $815.24
Apr 23, 2026 $0.00000906 -6.89% — $2.85K
Apr 22, 2026 $0.00000973 +7.04% — $3.40K
Apr 21, 2026 $0.00000909 -1.78% — $1.48K
Apr 20, 2026 $0.000009255 +6.28% — $2.99K
Apr 19, 2026 $0.000008708 -3.12% — $4.02K
Apr 18, 2026 $0.000008988 -5.42% — $1.91K
Apr 17, 2026 $0.000009503 +2.52% — $10.27K
Apr 16, 2026 $0.000009269 +1.01% — $18.07K