ChainRegistry
08:15:16Z · 12/12 VENUES · SNAPSHOT 756b154c BTC$83,678.77+0.75% ETH$2,556.42+2.21% USDT$0.9992-0.01% BNB$752.24+0.61% XRP$1.41+0.92% SOL$112.11+2.55% TRX$0.3316+0.37% BEAM$0.5999+3.77% STETH$2,570.67+2.34% ZEC$1,313.94+7.19% HYPE$87.39+2.99% DOGE$0.08753+2.56% LINK$13.38+3.64% WBTC$84,310.09+0.05% USDS$1.00-0.01% XMR$536.82+0.72% WBT$82.66+0.78% ADA$0.2521+1.61% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.79+10.87% AUTO$95.19-8.82% RAIN$0.01033+0.38% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Andy price history

904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00002149 -5.62% — $37.93K
Jan 14, 2026 $0.00002277 -0.96% — $69.43K
Jan 13, 2026 $0.00002299 +21.72% — $51.74K
Jan 12, 2026 $0.00001889 +3.85% — $45.34K
Jan 11, 2026 $0.00001819 +3.25% — $19.34K
Jan 10, 2026 $0.00001762 +1.10% — $20.64K
Jan 9, 2026 $0.00001742 +1.11% — $22.74K
Jan 8, 2026 $0.00001723 -1.82% — $73.72K
Jan 7, 2026 $0.00001755 -8.45% — $57.31K
Jan 6, 2026 $0.00001917 -3.62% — $57.73K
Jan 5, 2026 $0.00001989 -3.65% — $61.09K
Jan 4, 2026 $0.00002065 +44.81% — $98.20K
Jan 3, 2026 $0.00001426 +5.13% — $77.31K
Jan 2, 2026 $0.00001356 +46.43% — $82.88K
Jan 1, 2026 $0.000009261 +4.79% — $19.22K
Dec 31, 2025 $0.000008838 +3.06% — $25.95K
Dec 30, 2025 $0.000008576 -0.28% — $17.60K
Dec 29, 2025 $0.0000086 -0.05% — $22.40K
Dec 28, 2025 $0.000008604 -3.65% — $18.90K
Dec 27, 2025 $0.00000893 -2.29% — $12.32K
Dec 26, 2025 $0.000009139 +1.20% — $15.41K
Dec 25, 2025 $0.000009031 -2.48% — $20.00K
Dec 24, 2025 $0.000009261 -0.03% — $18.70K
Dec 23, 2025 $0.000009264 -0.01% — $14.86K
Dec 22, 2025 $0.000009265 +5.46% — $22.88K
Dec 21, 2025 $0.000008785 -0.89% — $20.03K
Dec 20, 2025 $0.000008864 -2.06% — $16.02K
Dec 19, 2025 $0.00000905 +0.89% — $26.17K
Dec 18, 2025 $0.00000897 -2.50% — $39.96K
Dec 17, 2025 $0.0000092 -13.21% — $38.70K
Dec 16, 2025 $0.0000106 -1.49% — $26.59K
Dec 15, 2025 $0.00001076 0.00% — $44.58K
Dec 14, 2025 $0.00001076 -7.40% — $27.49K
Dec 13, 2025 $0.00001162 -0.51% — $22.15K
Dec 12, 2025 $0.00001168 -12.31% — $43.57K
Dec 11, 2025 $0.00001332 -3.27% — $35.47K
Dec 10, 2025 $0.00001377 -4.11% — $38.97K
Dec 9, 2025 $0.00001436 -1.37% — $56.36K
Dec 8, 2025 $0.00001456 +4.60% — $44.89K
Dec 7, 2025 $0.00001392 -2.79% — $58.08K
Dec 6, 2025 $0.00001432 +2.65% — $41.40K
Dec 5, 2025 $0.00001395 -6.38% — $57.12K
Dec 4, 2025 $0.0000149 -5.10% — $44.26K
Dec 3, 2025 $0.0000157 +14.68% — $31.01K
Dec 2, 2025 $0.00001369 +2.24% — $24.04K
Dec 1, 2025 $0.00001339 -9.65% — $24.11K
Nov 30, 2025 $0.00001482 +4.07% — $47.03K
Nov 29, 2025 $0.00001424 -4.94% — $77.02K
Nov 28, 2025 $0.00001498 +4.98% — $82.11K
Nov 27, 2025 $0.00001427 -6.79% — $82.20K
Nov 26, 2025 $0.00001531 +4.08% — $84.94K
Nov 25, 2025 $0.00001471 0.00% — $77.44K
Nov 24, 2025 $0.00001471 +15.46% — $89.56K
Nov 23, 2025 $0.00001274 +11.27% — $106.6K
Nov 22, 2025 $0.00001145 -10.13% — $104.1K
Nov 21, 2025 $0.00001274 +6.52% — $96.23K
Nov 20, 2025 $0.00001196 -12.51% — $101.7K
Nov 19, 2025 $0.00001367 +0.07% — $105.8K
Nov 18, 2025 $0.00001366 +21.96% — $73.61K
Nov 17, 2025 $0.0000112 -11.25% — $37.16K
Nov 16, 2025 $0.00001262 -8.95% — $118.9K
Nov 15, 2025 $0.00001386 +3.51% — $107.4K
Nov 14, 2025 $0.00001339 -15.25% — $138.6K
Nov 13, 2025 $0.0000158 -17.36% — $95.16K
Nov 12, 2025 $0.00001912 -0.98% — $98.34K
Nov 11, 2025 $0.00001931 -11.67% — $108.4K
Nov 10, 2025 $0.00002186 +10.24% — $74.04K
Nov 9, 2025 $0.00001983 +5.20% — $38.49K
Nov 8, 2025 $0.00001885 -4.70% — $91.11K
Nov 7, 2025 $0.00001978 +14.93% — $103.9K
Nov 6, 2025 $0.00001721 -9.33% — $119.3K
Nov 5, 2025 $0.00001898 -0.58% — $124.4K
Nov 4, 2025 $0.00001909 -20.59% — $189.4K
Nov 3, 2025 $0.00002404 -17.84% — $98.39K
Nov 2, 2025 $0.00002926 -1.01% — $85.78K
Nov 1, 2025 $0.00002956 -2.64% — $108.4K
Oct 31, 2025 $0.00003036 +1.10% — $109.3K
Oct 30, 2025 $0.00003003 -9.63% — $115.6K
Oct 29, 2025 $0.00003323 +1.90% — $145.6K
Oct 28, 2025 $0.00003261 -4.93% — $107.5K
Oct 27, 2025 $0.0000343 -7.07% — $116.0K
Oct 26, 2025 $0.00003691 +8.59% — $107.0K
Oct 25, 2025 $0.00003399 -0.18% — $114.2K
Oct 24, 2025 $0.00003405 +6.71% — $110.6K
Oct 23, 2025 $0.00003191 +8.76% — $81.07K
Oct 22, 2025 $0.00002934 -5.26% — $128.6K
Oct 21, 2025 $0.00003097 -6.09% — $107.6K
Oct 20, 2025 $0.00003298 +4.07% — $120.5K
Oct 19, 2025 $0.00003169 +6.38% — $112.3K
Oct 18, 2025 $0.00002979 -0.03% — $107.2K