BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Andy price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00009097 | +2.02% |
| Jul 18, 2025 | $0.00008917 | +4.04% |
| Jul 17, 2025 | $0.00008571 | +5.11% |
| Jul 16, 2025 | $0.00008154 | +17.48% |
| Jul 15, 2025 | $0.00006941 | +6.69% |
| Jul 14, 2025 | $0.00006506 | -2.36% |
| Jul 13, 2025 | $0.00006663 | +1.34% |
| Jul 12, 2025 | $0.00006575 | -5.05% |
| Jul 11, 2025 | $0.00006925 | +3.45% |
| Jul 10, 2025 | $0.00006694 | +13.17% |
| Jul 9, 2025 | $0.00005915 | +14.85% |
| Jul 8, 2025 | $0.0000515 | -0.96% |
| Jul 7, 2025 | $0.000052 | -3.00% |
| Jul 6, 2025 | $0.00005361 | -0.33% |
| Jul 5, 2025 | $0.00005379 | -5.68% |
| Jul 4, 2025 | $0.00005703 | -3.81% |
| Jul 3, 2025 | $0.00005929 | +7.78% |
| Jul 2, 2025 | $0.00005501 | +10.91% |
| Jul 1, 2025 | $0.0000496 | -8.94% |
| Jun 30, 2025 | $0.00005447 | -5.78% |
| Jun 29, 2025 | $0.00005781 | +7.57% |
| Jun 28, 2025 | $0.00005374 | +6.56% |
| Jun 27, 2025 | $0.00005043 | +3.59% |
| Jun 26, 2025 | $0.00004868 | -4.19% |
| Jun 25, 2025 | $0.00005081 | -5.54% |
| Jun 24, 2025 | $0.00005379 | +2.55% |
| Jun 23, 2025 | $0.00005245 | +24.91% |
| Jun 22, 2025 | $0.00004199 | -4.24% |
| Jun 21, 2025 | $0.00004385 | -10.51% |
| Jun 20, 2025 | $0.000049 | -8.34% |
| Jun 19, 2025 | $0.00005346 | +5.55% |
| Jun 18, 2025 | $0.00005065 | +4.74% |
| Jun 17, 2025 | $0.00004836 | -9.78% |
| Jun 16, 2025 | $0.0000536 | -6.65% |
| Jun 15, 2025 | $0.00005742 | +0.81% |
| Jun 14, 2025 | $0.00005696 | -4.70% |
| Jun 13, 2025 | $0.00005977 | -4.40% |
| Jun 12, 2025 | $0.00006252 | -5.09% |
| Jun 11, 2025 | $0.00006587 | -8.56% |
| Jun 10, 2025 | $0.00007204 | +16.82% |
| Jun 9, 2025 | $0.00006167 | +23.32% |
| Jun 8, 2025 | $0.00005001 | -1.21% |
| Jun 7, 2025 | $0.00005062 | -0.59% |
| Jun 6, 2025 | $0.00005092 | +4.45% |
| Jun 5, 2025 | $0.00004875 | -8.67% |
| Jun 4, 2025 | $0.00005338 | -6.81% |
| Jun 3, 2025 | $0.00005728 | +2.43% |
| Jun 2, 2025 | $0.00005592 | +5.65% |
| Jun 1, 2025 | $0.00005293 | +1.48% |
| May 31, 2025 | $0.00005216 | -4.29% |
| May 30, 2025 | $0.0000545 | -9.05% |
| May 29, 2025 | $0.00005992 | -4.02% |
| May 28, 2025 | $0.00006243 | -6.92% |
| May 27, 2025 | $0.00006707 | -3.73% |
| May 26, 2025 | $0.00006967 | -1.46% |
| May 25, 2025 | $0.0000707 | -2.36% |
| May 24, 2025 | $0.00007241 | -1.71% |
| May 23, 2025 | $0.00007367 | -8.15% |
| May 22, 2025 | $0.00008021 | +9.74% |
| May 21, 2025 | $0.00007309 | -2.02% |
| May 20, 2025 | $0.0000746 | +2.12% |
| May 19, 2025 | $0.00007305 | -9.56% |
| May 18, 2025 | $0.00008077 | +8.87% |
| May 17, 2025 | $0.00007419 | -3.50% |
| May 16, 2025 | $0.00007688 | -2.70% |
| May 15, 2025 | $0.00007901 | -8.30% |
| May 14, 2025 | $0.00008616 | -5.45% |
| May 13, 2025 | $0.00009113 | +7.06% |
| May 12, 2025 | $0.00008512 | -4.56% |
| May 11, 2025 | $0.00008919 | -11.84% |
| May 10, 2025 | $0.0001012 | +11.65% |
| May 9, 2025 | $0.00009061 | +1.67% |
| May 8, 2025 | $0.00008912 | +20.86% |
| May 7, 2025 | $0.00007374 | -2.90% |
| May 6, 2025 | $0.00007594 | +5.19% |
| May 5, 2025 | $0.00007219 | -0.35% |
| May 4, 2025 | $0.00007244 | -5.90% |
| May 3, 2025 | $0.00007698 | -7.71% |
| May 2, 2025 | $0.00008341 | +1.77% |
| May 1, 2025 | $0.00008196 | +3.88% |
| Apr 30, 2025 | $0.0000789 | +8.39% |
| Apr 29, 2025 | $0.00007279 | +7.08% |
| Apr 28, 2025 | $0.00006798 | +5.18% |
| Apr 27, 2025 | $0.00006463 | -5.98% |
| Apr 26, 2025 | $0.00006874 | +6.76% |
| Apr 25, 2025 | $0.00006439 | +29.61% |
| Apr 24, 2025 | $0.00004968 | +5.84% |
| Apr 23, 2025 | $0.00004694 | +6.10% |
| Apr 22, 2025 | $0.00004424 | +29.17% |
| Apr 21, 2025 | $0.00003425 | +0.59% |