BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Andy price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00003405 | -4.99% |
| Apr 19, 2025 | $0.00003584 | +1.56% |
| Apr 18, 2025 | $0.00003529 | -2.11% |
| Apr 17, 2025 | $0.00003605 | -0.11% |
| Apr 16, 2025 | $0.00003609 | -5.42% |
| Apr 15, 2025 | $0.00003816 | -10.86% |
| Apr 14, 2025 | $0.00004281 | +12.48% |
| Apr 13, 2025 | $0.00003806 | -6.05% |
| Apr 12, 2025 | $0.00004051 | +16.21% |
| Apr 11, 2025 | $0.00003486 | +8.53% |
| Apr 10, 2025 | $0.00003212 | -7.06% |
| Apr 9, 2025 | $0.00003456 | +15.97% |
| Apr 8, 2025 | $0.0000298 | -10.59% |
| Apr 7, 2025 | $0.00003333 | +12.49% |
| Apr 6, 2025 | $0.00002963 | -11.58% |
| Apr 5, 2025 | $0.00003351 | -5.15% |
| Apr 4, 2025 | $0.00003533 | +4.31% |
| Apr 3, 2025 | $0.00003387 | +5.61% |
| Apr 2, 2025 | $0.00003207 | -14.18% |
| Apr 1, 2025 | $0.00003737 | +9.08% |
| Mar 31, 2025 | $0.00003426 | +6.93% |
| Mar 30, 2025 | $0.00003204 | -10.23% |
| Mar 29, 2025 | $0.00003569 | -1.73% |
| Mar 28, 2025 | $0.00003632 | -11.41% |
| Mar 27, 2025 | $0.000041 | -3.00% |
| Mar 26, 2025 | $0.00004227 | -4.97% |
| Mar 25, 2025 | $0.00004448 | -0.22% |
| Mar 24, 2025 | $0.00004458 | +6.50% |
| Mar 23, 2025 | $0.00004186 | +0.77% |
| Mar 22, 2025 | $0.00004154 | +0.22% |
| Mar 21, 2025 | $0.00004145 | -5.52% |
| Mar 20, 2025 | $0.00004387 | -5.15% |
| Mar 19, 2025 | $0.00004625 | +11.20% |
| Mar 18, 2025 | $0.00004159 | -3.73% |
| Mar 17, 2025 | $0.0000432 | +5.31% |
| Mar 16, 2025 | $0.00004102 | -7.90% |
| Mar 15, 2025 | $0.00004454 | +0.20% |
| Mar 14, 2025 | $0.00004445 | +9.11% |
| Mar 13, 2025 | $0.00004074 | -4.99% |
| Mar 12, 2025 | $0.00004288 | +5.54% |
| Mar 11, 2025 | $0.00004063 | +7.66% |
| Mar 10, 2025 | $0.00003774 | -8.80% |
| Mar 9, 2025 | $0.00004138 | -14.24% |
| Mar 8, 2025 | $0.00004825 | +1.05% |
| Mar 7, 2025 | $0.00004775 | -9.32% |
| Mar 6, 2025 | $0.00005266 | +0.69% |
| Mar 5, 2025 | $0.0000523 | +6.95% |
| Mar 4, 2025 | $0.0000489 | -10.93% |
| Mar 3, 2025 | $0.0000549 | -17.79% |
| Mar 2, 2025 | $0.00006678 | +41.57% |
| Mar 1, 2025 | $0.00004717 | -1.97% |
| Feb 28, 2025 | $0.00004812 | -3.55% |
| Feb 27, 2025 | $0.00004989 | -1.77% |
| Feb 26, 2025 | $0.00005079 | -6.84% |
| Feb 25, 2025 | $0.00005452 | +2.25% |
| Feb 24, 2025 | $0.00005332 | -22.05% |
| Feb 23, 2025 | $0.0000684 | +7.53% |
| Feb 22, 2025 | $0.00006361 | -0.05% |
| Feb 21, 2025 | $0.00006364 | -6.16% |
| Feb 20, 2025 | $0.00006782 | +5.92% |
| Feb 19, 2025 | $0.00006403 | +6.33% |
| Feb 18, 2025 | $0.00006022 | -6.46% |
| Feb 17, 2025 | $0.00006438 | -2.91% |
| Feb 16, 2025 | $0.00006631 | -5.64% |
| Feb 15, 2025 | $0.00007027 | -0.31% |
| Feb 14, 2025 | $0.00007049 | -2.71% |
| Feb 13, 2025 | $0.00007245 | -1.76% |
| Feb 12, 2025 | $0.00007375 | +8.31% |
| Feb 11, 2025 | $0.00006809 | -4.19% |
| Feb 10, 2025 | $0.00007107 | +12.01% |
| Feb 9, 2025 | $0.00006345 | -5.43% |
| Feb 8, 2025 | $0.00006709 | +22.61% |
| Feb 7, 2025 | $0.00005472 | -8.14% |
| Feb 6, 2025 | $0.00005957 | -6.97% |
| Feb 5, 2025 | $0.00006403 | -8.20% |
| Feb 4, 2025 | $0.00006975 | -22.92% |
| Feb 3, 2025 | $0.00009049 | +16.81% |
| Feb 2, 2025 | $0.00007747 | -31.15% |
| Feb 1, 2025 | $0.0001125 | -11.54% |
| Jan 31, 2025 | $0.0001272 | +6.62% |
| Jan 30, 2025 | $0.0001193 | +9.62% |
| Jan 29, 2025 | $0.0001088 | +10.14% |
| Jan 28, 2025 | $0.00009881 | -13.92% |
| Jan 27, 2025 | $0.0001148 | +11.40% |
| Jan 26, 2025 | $0.000103 | -13.59% |
| Jan 25, 2025 | $0.0001192 | +6.08% |
| Jan 24, 2025 | $0.0001124 | +1.10% |
| Jan 23, 2025 | $0.0001112 | -0.47% |
| Jan 22, 2025 | $0.0001117 | -17.61% |
| Jan 21, 2025 | $0.0001356 | +13.75% |