BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Andy price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001317 | -13.50% |
| Oct 21, 2024 | $0.0001523 | -7.21% |
| Oct 20, 2024 | $0.0001641 | -2.82% |
| Oct 19, 2024 | $0.0001689 | +1.13% |
| Oct 18, 2024 | $0.000167 | +9.50% |
| Oct 17, 2024 | $0.0001525 | -0.95% |
| Oct 16, 2024 | $0.000154 | -2.27% |
| Oct 15, 2024 | $0.0001575 | -0.43% |
| Oct 14, 2024 | $0.0001582 | +18.56% |
| Oct 13, 2024 | $0.0001335 | -7.15% |
| Oct 12, 2024 | $0.0001437 | +1.22% |
| Oct 11, 2024 | $0.000142 | +14.67% |
| Oct 10, 2024 | $0.0001238 | +2.93% |
| Oct 9, 2024 | $0.0001203 | -8.08% |
| Oct 8, 2024 | $0.0001309 | -2.23% |
| Oct 7, 2024 | $0.0001339 | -3.14% |
| Oct 6, 2024 | $0.0001382 | +2.48% |
| Oct 5, 2024 | $0.0001349 | +0.14% |
| Oct 4, 2024 | $0.0001347 | +16.21% |
| Oct 3, 2024 | $0.0001159 | -4.21% |
| Oct 2, 2024 | $0.000121 | -11.53% |
| Oct 1, 2024 | $0.0001368 | -5.32% |
| Sep 30, 2024 | $0.0001444 | -14.71% |
| Sep 29, 2024 | $0.0001694 | +2.06% |
| Sep 28, 2024 | $0.0001659 | -6.35% |
| Sep 27, 2024 | $0.0001772 | +10.36% |
| Sep 26, 2024 | $0.0001606 | +19.96% |
| Sep 25, 2024 | $0.0001339 | -16.10% |
| Sep 24, 2024 | $0.0001595 | +4.73% |
| Sep 23, 2024 | $0.0001523 | +38.19% |
| Sep 22, 2024 | $0.0001102 | -5.59% |
| Sep 21, 2024 | $0.0001168 | +17.69% |
| Sep 20, 2024 | $0.00009922 | +17.85% |
| Sep 19, 2024 | $0.00008419 | +22.33% |
| Sep 18, 2024 | $0.00006882 | +6.80% |
| Sep 17, 2024 | $0.00006444 | +1.67% |
| Sep 16, 2024 | $0.00006338 | -7.11% |
| Sep 15, 2024 | $0.00006823 | -12.19% |
| Sep 14, 2024 | $0.0000777 | -1.16% |
| Sep 13, 2024 | $0.00007861 | +12.03% |
| Sep 12, 2024 | $0.00007017 | +8.49% |
| Sep 11, 2024 | $0.00006468 | +1.30% |
| Sep 10, 2024 | $0.00006385 | +3.30% |
| Sep 9, 2024 | $0.00006181 | +15.49% |
| Sep 8, 2024 | $0.00005352 | -0.85% |
| Sep 7, 2024 | $0.00005398 | +0.39% |
| Sep 6, 2024 | $0.00005377 | -10.35% |
| Sep 5, 2024 | $0.00005998 | -11.32% |
| Sep 4, 2024 | $0.00006764 | +11.43% |
| Sep 3, 2024 | $0.0000607 | -10.18% |
| Sep 2, 2024 | $0.00006758 | +11.78% |
| Sep 1, 2024 | $0.00006046 | -8.38% |
| Aug 31, 2024 | $0.00006599 | -5.62% |
| Aug 30, 2024 | $0.00006992 | -2.14% |
| Aug 29, 2024 | $0.00007145 | -0.65% |
| Aug 28, 2024 | $0.00007192 | +4.41% |
| Aug 27, 2024 | $0.00006888 | -6.89% |
| Aug 26, 2024 | $0.00007398 | -11.58% |
| Aug 25, 2024 | $0.00008367 | +1.09% |
| Aug 24, 2024 | $0.00008277 | -1.11% |
| Aug 23, 2024 | $0.0000837 | +21.09% |
| Aug 22, 2024 | $0.00006912 | +2.95% |
| Aug 21, 2024 | $0.00006714 | +0.52% |
| Aug 20, 2024 | $0.00006679 | -5.80% |
| Aug 19, 2024 | $0.0000709 | +11.29% |
| Aug 18, 2024 | $0.00006371 | -6.54% |
| Aug 17, 2024 | $0.00006817 | -1.60% |
| Aug 16, 2024 | $0.00006928 | -5.77% |
| Aug 15, 2024 | $0.00007352 | -0.34% |
| Aug 14, 2024 | $0.00007377 | -5.17% |
| Aug 13, 2024 | $0.00007779 | -8.44% |
| Aug 12, 2024 | $0.00008496 | +2.47% |
| Aug 11, 2024 | $0.00008291 | -7.75% |
| Aug 10, 2024 | $0.00008988 | +0.49% |
| Aug 9, 2024 | $0.00008944 | -8.55% |
| Aug 8, 2024 | $0.0000978 | +25.13% |
| Aug 7, 2024 | $0.00007816 | -7.00% |
| Aug 6, 2024 | $0.00008404 | +19.00% |
| Aug 5, 2024 | $0.00007062 | +3.78% |
| Aug 4, 2024 | $0.00006805 | -17.31% |
| Aug 3, 2024 | $0.0000823 | -7.28% |
| Aug 2, 2024 | $0.00008876 | -18.52% |
| Aug 1, 2024 | $0.0001089 | -5.04% |
| Jul 31, 2024 | $0.0001147 | +0.85% |
| Jul 30, 2024 | $0.0001137 | -7.91% |
| Jul 29, 2024 | $0.0001235 | -1.73% |
| Jul 28, 2024 | $0.0001257 | -6.16% |
| Jul 27, 2024 | $0.0001339 | -7.90% |
| Jul 26, 2024 | $0.0001454 | +11.63% |
| Jul 25, 2024 | $0.0001303 | -7.89% |