BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Andy price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0001192 | +8.09% |
| Jan 19, 2025 | $0.0001103 | -28.56% |
| Jan 18, 2025 | $0.0001544 | -20.45% |
| Jan 17, 2025 | $0.0001941 | +9.79% |
| Jan 16, 2025 | $0.0001768 | -4.85% |
| Jan 15, 2025 | $0.0001858 | +11.42% |
| Jan 14, 2025 | $0.0001667 | +0.67% |
| Jan 13, 2025 | $0.0001656 | -5.11% |
| Jan 12, 2025 | $0.0001745 | -5.53% |
| Jan 11, 2025 | $0.0001847 | +23.48% |
| Jan 10, 2025 | $0.0001496 | +3.39% |
| Jan 9, 2025 | $0.0001447 | -7.79% |
| Jan 8, 2025 | $0.0001569 | -10.10% |
| Jan 7, 2025 | $0.0001746 | -12.70% |
| Jan 6, 2025 | $0.0001999 | -6.08% |
| Jan 5, 2025 | $0.0002129 | -6.75% |
| Jan 4, 2025 | $0.0002283 | +12.26% |
| Jan 3, 2025 | $0.0002034 | +9.59% |
| Jan 2, 2025 | $0.0001856 | +4.16% |
| Jan 1, 2025 | $0.0001782 | -4.30% |
| Dec 31, 2024 | $0.0001862 | +5.38% |
| Dec 30, 2024 | $0.0001767 | +0.64% |
| Dec 29, 2024 | $0.0001755 | -9.48% |
| Dec 28, 2024 | $0.0001939 | +3.06% |
| Dec 27, 2024 | $0.0001882 | -5.86% |
| Dec 26, 2024 | $0.0001999 | -5.85% |
| Dec 25, 2024 | $0.0002123 | -4.66% |
| Dec 24, 2024 | $0.0002227 | -2.71% |
| Dec 23, 2024 | $0.0002289 | +5.70% |
| Dec 22, 2024 | $0.0002165 | -3.73% |
| Dec 21, 2024 | $0.0002249 | -1.95% |
| Dec 20, 2024 | $0.0002294 | +4.07% |
| Dec 19, 2024 | $0.0002204 | -3.85% |
| Dec 18, 2024 | $0.0002293 | -13.69% |
| Dec 17, 2024 | $0.0002656 | -6.56% |
| Dec 16, 2024 | $0.0002843 | +4.21% |
| Dec 15, 2024 | $0.0002728 | -5.39% |
| Dec 14, 2024 | $0.0002883 | -1.53% |
| Dec 13, 2024 | $0.0002928 | -6.29% |
| Dec 12, 2024 | $0.0003125 | -1.14% |
| Dec 11, 2024 | $0.0003161 | +11.26% |
| Dec 10, 2024 | $0.0002841 | -6.50% |
| Dec 9, 2024 | $0.0003038 | -9.32% |
| Dec 8, 2024 | $0.0003351 | +9.10% |
| Dec 7, 2024 | $0.0003071 | +12.25% |
| Dec 6, 2024 | $0.0002736 | +13.48% |
| Dec 5, 2024 | $0.0002411 | -1.02% |
| Dec 4, 2024 | $0.0002436 | +9.27% |
| Dec 3, 2024 | $0.0002229 | -4.77% |
| Dec 2, 2024 | $0.0002341 | -10.30% |
| Dec 1, 2024 | $0.000261 | +11.52% |
| Nov 30, 2024 | $0.000234 | +0.94% |
| Nov 29, 2024 | $0.0002318 | +1.38% |
| Nov 28, 2024 | $0.0002286 | -5.73% |
| Nov 27, 2024 | $0.0002425 | +18.70% |
| Nov 26, 2024 | $0.0002043 | -5.42% |
| Nov 25, 2024 | $0.000216 | -2.39% |
| Nov 24, 2024 | $0.0002213 | -3.97% |
| Nov 23, 2024 | $0.0002305 | -1.28% |
| Nov 22, 2024 | $0.0002334 | -6.38% |
| Nov 21, 2024 | $0.0002494 | +18.34% |
| Nov 20, 2024 | $0.0002107 | -6.85% |
| Nov 19, 2024 | $0.0002262 | -11.54% |
| Nov 18, 2024 | $0.0002557 | +10.84% |
| Nov 17, 2024 | $0.0002307 | -10.31% |
| Nov 16, 2024 | $0.0002572 | -13.62% |
| Nov 15, 2024 | $0.0002978 | +20.66% |
| Nov 14, 2024 | $0.0002468 | +23.70% |
| Nov 13, 2024 | $0.0001995 | +3.28% |
| Nov 12, 2024 | $0.0001932 | -2.13% |
| Nov 11, 2024 | $0.0001974 | +0.36% |
| Nov 10, 2024 | $0.0001967 | +10.52% |
| Nov 9, 2024 | $0.000178 | +7.16% |
| Nov 8, 2024 | $0.0001661 | +2.70% |
| Nov 7, 2024 | $0.0001617 | +3.56% |
| Nov 6, 2024 | $0.0001562 | +45.51% |
| Nov 5, 2024 | $0.0001073 | +10.57% |
| Nov 4, 2024 | $0.00009705 | -11.80% |
| Nov 3, 2024 | $0.00011 | -3.25% |
| Nov 2, 2024 | $0.0001137 | -4.53% |
| Nov 1, 2024 | $0.0001191 | +1.40% |
| Oct 31, 2024 | $0.0001175 | -7.76% |
| Oct 30, 2024 | $0.0001274 | -8.89% |
| Oct 29, 2024 | $0.0001398 | +2.73% |
| Oct 28, 2024 | $0.0001361 | +6.44% |
| Oct 27, 2024 | $0.0001279 | +5.42% |
| Oct 26, 2024 | $0.0001213 | +7.34% |
| Oct 25, 2024 | $0.000113 | -10.61% |
| Oct 24, 2024 | $0.0001264 | -8.53% |
| Oct 23, 2024 | $0.0001382 | +4.92% |