BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Andy price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0001414 | -10.95% |
| Jul 23, 2024 | $0.0001588 | +8.08% |
| Jul 22, 2024 | $0.000147 | +1.97% |
| Jul 21, 2024 | $0.0001441 | -2.99% |
| Jul 20, 2024 | $0.0001486 | +0.47% |
| Jul 19, 2024 | $0.0001479 | -3.26% |
| Jul 18, 2024 | $0.0001528 | +2.92% |
| Jul 17, 2024 | $0.0001485 | +3.74% |
| Jul 16, 2024 | $0.0001432 | -0.54% |
| Jul 15, 2024 | $0.0001439 | +47.33% |
| Jul 14, 2024 | $0.00009769 | +19.48% |
| Jul 13, 2024 | $0.00008176 | +0.55% |
| Jul 12, 2024 | $0.00008131 | -3.49% |
| Jul 11, 2024 | $0.00008425 | -3.49% |
| Jul 10, 2024 | $0.0000873 | +4.09% |
| Jul 9, 2024 | $0.00008387 | -4.73% |
| Jul 8, 2024 | $0.00008803 | +6.07% |
| Jul 7, 2024 | $0.00008299 | -29.81% |
| Jul 6, 2024 | $0.0001182 | +24.33% |
| Jul 5, 2024 | $0.0000951 | -18.19% |
| Jul 4, 2024 | $0.0001162 | -18.95% |
| Jul 3, 2024 | $0.0001434 | -6.34% |
| Jul 2, 2024 | $0.0001531 | +1.73% |
| Jul 1, 2024 | $0.0001505 | -11.90% |
| Jun 30, 2024 | $0.0001709 | +22.18% |
| Jun 29, 2024 | $0.0001398 | -9.05% |
| Jun 28, 2024 | $0.0001538 | -10.41% |
| Jun 27, 2024 | $0.0001716 | +6.35% |
| Jun 26, 2024 | $0.0001614 | -10.68% |
| Jun 25, 2024 | $0.0001807 | +5.33% |
| Jun 24, 2024 | $0.0001715 | -2.19% |
| Jun 23, 2024 | $0.0001754 | -7.09% |
| Jun 22, 2024 | $0.0001887 | -4.29% |
| Jun 21, 2024 | $0.0001972 | -1.63% |
| Jun 20, 2024 | $0.0002005 | -5.82% |
| Jun 19, 2024 | $0.0002128 | +10.72% |
| Jun 18, 2024 | $0.0001922 | +3.98% |
| Jun 17, 2024 | $0.0001849 | -13.49% |
| Jun 16, 2024 | $0.0002137 | +18.64% |
| Jun 15, 2024 | $0.0001801 | -4.03% |
| Jun 14, 2024 | $0.0001877 | +3.87% |
| Jun 13, 2024 | $0.0001807 | -13.67% |
| Jun 12, 2024 | $0.0002093 | +0.23% |
| Jun 11, 2024 | $0.0002088 | -2.59% |
| Jun 10, 2024 | $0.0002144 | -10.81% |
| Jun 9, 2024 | $0.0002403 | -0.22% |
| Jun 8, 2024 | $0.0002409 | -12.93% |
| Jun 7, 2024 | $0.0002767 | -0.38% |
| Jun 6, 2024 | $0.0002777 | +24.19% |
| Jun 5, 2024 | $0.0002236 | -5.09% |
| Jun 4, 2024 | $0.0002356 | -6.07% |
| Jun 3, 2024 | $0.0002508 | -14.13% |
| Jun 2, 2024 | $0.0002921 | +19.03% |
| Jun 1, 2024 | $0.0002454 | +10.15% |
| May 31, 2024 | $0.0002228 | +40.63% |
| May 30, 2024 | $0.0001584 | +3.52% |
| May 29, 2024 | $0.000153 | -9.34% |
| May 28, 2024 | $0.0001688 | +13.36% |
| May 27, 2024 | $0.0001489 | +5.84% |
| May 26, 2024 | $0.0001407 | +24.92% |
| May 25, 2024 | $0.0001126 | +9.83% |
| May 24, 2024 | $0.0001025 | -5.17% |
| May 23, 2024 | $0.0001081 | +20.90% |
| May 22, 2024 | $0.00008944 | +4.00% |
| May 21, 2024 | $0.000086 | +47.13% |
| May 20, 2024 | $0.00005845 | +38.05% |
| May 19, 2024 | $0.00004234 | -17.80% |
| May 18, 2024 | $0.00005151 | -6.35% |
| May 17, 2024 | $0.000055 | -4.51% |
| May 16, 2024 | $0.0000576 | -6.65% |
| May 15, 2024 | $0.0000617 | -0.48% |
| May 14, 2024 | $0.000062 | -5.63% |
| May 13, 2024 | $0.0000657 | +22.35% |
| May 12, 2024 | $0.0000537 | +3.07% |
| May 11, 2024 | $0.0000521 | -8.27% |
| May 10, 2024 | $0.0000568 | -11.39% |
| May 9, 2024 | $0.0000641 | +9.01% |
| May 8, 2024 | $0.0000588 | -6.67% |
| May 7, 2024 | $0.000063 | -12.74% |
| May 6, 2024 | $0.0000722 | -7.20% |
| May 5, 2024 | $0.0000778 | -7.93% |
| May 4, 2024 | $0.0000845 | +25.19% |
| May 3, 2024 | $0.0000675 | +6.64% |
| May 2, 2024 | $0.0000633 | +10.86% |
| May 1, 2024 | $0.0000571 | +9.18% |
| Apr 30, 2024 | $0.0000523 | -13.98% |
| Apr 29, 2024 | $0.0000608 | -7.18% |
| Apr 28, 2024 | $0.0000655 | +7.38% |
| Apr 27, 2024 | $0.000061 | -19.63% |
| Apr 26, 2024 | $0.0000759 | -0.78% |