BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03 | -2.47% |
| Jul 23, 2024 | $0.03076 | -3.27% |
| Jul 22, 2024 | $0.0318 | -2.03% |
| Jul 21, 2024 | $0.03246 | +0.81% |
| Jul 20, 2024 | $0.0322 | -1.98% |
| Jul 19, 2024 | $0.03285 | +6.31% |
| Jul 18, 2024 | $0.0309 | +1.01% |
| Jul 17, 2024 | $0.03059 | +0.20% |
| Jul 16, 2024 | $0.03053 | +1.29% |
| Jul 15, 2024 | $0.03014 | +5.57% |
| Jul 14, 2024 | $0.02855 | +1.78% |
| Jul 13, 2024 | $0.02805 | +2.97% |
| Jul 12, 2024 | $0.02724 | +1.30% |
| Jul 11, 2024 | $0.02689 | -1.65% |
| Jul 10, 2024 | $0.02734 | -0.07% |
| Jul 9, 2024 | $0.02736 | +5.07% |
| Jul 8, 2024 | $0.02604 | +5.72% |
| Jul 7, 2024 | $0.02463 | -6.06% |
| Jul 6, 2024 | $0.02622 | +6.11% |
| Jul 5, 2024 | $0.02471 | -4.08% |
| Jul 4, 2024 | $0.02576 | -11.78% |
| Jul 3, 2024 | $0.0292 | -1.78% |
| Jul 2, 2024 | $0.02973 | -0.93% |
| Jul 1, 2024 | $0.03001 | -3.50% |
| Jun 30, 2024 | $0.0311 | +4.75% |
| Jun 29, 2024 | $0.02969 | -3.01% |
| Jun 28, 2024 | $0.03061 | -2.73% |
| Jun 27, 2024 | $0.03147 | +1.98% |
| Jun 26, 2024 | $0.03086 | -3.29% |
| Jun 25, 2024 | $0.03191 | +4.97% |
| Jun 24, 2024 | $0.0304 | +3.30% |
| Jun 23, 2024 | $0.02943 | -2.71% |
| Jun 22, 2024 | $0.03025 | -2.61% |
| Jun 21, 2024 | $0.03106 | -2.14% |
| Jun 20, 2024 | $0.03174 | +2.69% |
| Jun 19, 2024 | $0.03091 | +5.14% |
| Jun 18, 2024 | $0.0294 | -8.04% |
| Jun 17, 2024 | $0.03197 | -8.76% |
| Jun 16, 2024 | $0.03504 | +1.51% |
| Jun 15, 2024 | $0.03452 | -0.92% |
| Jun 14, 2024 | $0.03484 | -6.67% |
| Jun 13, 2024 | $0.03733 | -6.02% |
| Jun 12, 2024 | $0.03972 | +7.55% |
| Jun 11, 2024 | $0.03693 | -5.62% |
| Jun 10, 2024 | $0.03913 | -1.76% |
| Jun 9, 2024 | $0.03983 | +1.89% |
| Jun 8, 2024 | $0.03909 | -4.21% |
| Jun 7, 2024 | $0.04081 | -7.77% |
| Jun 6, 2024 | $0.04425 | -2.43% |
| Jun 5, 2024 | $0.04535 | +4.76% |
| Jun 4, 2024 | $0.04329 | +2.10% |
| Jun 3, 2024 | $0.0424 | -2.46% |
| Jun 2, 2024 | $0.04347 | +1.26% |
| Jun 1, 2024 | $0.04293 | +0.23% |
| May 31, 2024 | $0.04283 | -1.11% |
| May 30, 2024 | $0.04331 | -0.89% |
| May 29, 2024 | $0.0437 | -2.78% |
| May 28, 2024 | $0.04495 | -2.89% |
| May 27, 2024 | $0.04629 | +2.41% |
| May 26, 2024 | $0.0452 | -2.29% |
| May 25, 2024 | $0.04626 | +0.02% |
| May 24, 2024 | $0.04625 | +0.92% |
| May 23, 2024 | $0.04583 | -3.82% |
| May 22, 2024 | $0.04765 | +2.25% |
| May 21, 2024 | $0.0466 | -1.52% |
| May 20, 2024 | $0.04732 | +9.59% |
| May 19, 2024 | $0.04318 | -4.19% |
| May 18, 2024 | $0.04507 | +0.42% |
| May 17, 2024 | $0.04488 | +2.58% |
| May 16, 2024 | $0.04375 | -1.51% |
| May 15, 2024 | $0.04442 | +7.97% |
| May 14, 2024 | $0.04114 | -3.72% |
| May 13, 2024 | $0.04273 | +0.85% |
| May 12, 2024 | $0.04237 | -2.62% |
| May 11, 2024 | $0.04351 | -1.63% |
| May 10, 2024 | $0.04423 | -4.41% |
| May 9, 2024 | $0.04627 | +4.14% |
| May 8, 2024 | $0.04443 | -3.52% |
| May 7, 2024 | $0.04605 | -3.13% |
| May 6, 2024 | $0.04754 | -3.82% |
| May 5, 2024 | $0.04943 | -0.10% |
| May 4, 2024 | $0.04948 | -0.22% |
| May 3, 2024 | $0.04959 | +6.65% |
| May 2, 2024 | $0.0465 | +0.85% |
| May 1, 2024 | $0.04611 | -2.21% |
| Apr 30, 2024 | $0.04715 | -11.85% |
| Apr 29, 2024 | $0.05349 | +2.29% |
| Apr 28, 2024 | $0.05229 | -3.88% |
| Apr 27, 2024 | $0.0544 | +8.19% |
| Apr 26, 2024 | $0.05028 | -5.84% |