BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0534 | +6.08% |
| Apr 24, 2024 | $0.05034 | -7.28% |
| Apr 23, 2024 | $0.05429 | +2.38% |
| Apr 22, 2024 | $0.05303 | +9.84% |
| Apr 21, 2024 | $0.04828 | -1.25% |
| Apr 20, 2024 | $0.04889 | +5.94% |
| Apr 19, 2024 | $0.04615 | +0.74% |
| Apr 18, 2024 | $0.04581 | +7.38% |
| Apr 17, 2024 | $0.04266 | -0.09% |
| Apr 16, 2024 | $0.0427 | -0.49% |
| Apr 15, 2024 | $0.04291 | -2.12% |
| Apr 14, 2024 | $0.04384 | +8.70% |
| Apr 13, 2024 | $0.04033 | -16.31% |
| Apr 12, 2024 | $0.04819 | -17.31% |
| Apr 11, 2024 | $0.05828 | -2.33% |
| Apr 10, 2024 | $0.05967 | -0.12% |
| Apr 9, 2024 | $0.05974 | -4.34% |
| Apr 8, 2024 | $0.06245 | -1.92% |
| Apr 7, 2024 | $0.06367 | +8.14% |
| Apr 6, 2024 | $0.05888 | +6.82% |
| Apr 5, 2024 | $0.05512 | -1.68% |
| Apr 4, 2024 | $0.05606 | +5.22% |
| Apr 3, 2024 | $0.05328 | -4.53% |
| Apr 2, 2024 | $0.05581 | -17.24% |
| Apr 1, 2024 | $0.06744 | +13.04% |
| Mar 31, 2024 | $0.05966 | +9.91% |
| Mar 30, 2024 | $0.05428 | +0.89% |
| Mar 29, 2024 | $0.0538 | -2.71% |
| Mar 28, 2024 | $0.0553 | -2.40% |
| Mar 27, 2024 | $0.05666 | -0.16% |
| Mar 26, 2024 | $0.05675 | +12.22% |
| Mar 25, 2024 | $0.05057 | +13.77% |
| Mar 24, 2024 | $0.04445 | +3.61% |
| Mar 23, 2024 | $0.0429 | +0.40% |
| Mar 22, 2024 | $0.04273 | -4.19% |
| Mar 21, 2024 | $0.0446 | -2.41% |
| Mar 20, 2024 | $0.0457 | +10.84% |
| Mar 19, 2024 | $0.04123 | -10.82% |
| Mar 18, 2024 | $0.04623 | -7.96% |
| Mar 17, 2024 | $0.05023 | +8.79% |
| Mar 16, 2024 | $0.04617 | -9.81% |
| Mar 15, 2024 | $0.05119 | -9.48% |
| Mar 14, 2024 | $0.05655 | -3.15% |
| Mar 13, 2024 | $0.05839 | +0.27% |
| Mar 12, 2024 | $0.05823 | +11.38% |
| Mar 11, 2024 | $0.05228 | +4.31% |
| Mar 10, 2024 | $0.05012 | -1.16% |
| Mar 9, 2024 | $0.05071 | +2.05% |
| Mar 8, 2024 | $0.04969 | +0.93% |
| Mar 7, 2024 | $0.04923 | +15.64% |
| Mar 6, 2024 | $0.04257 | +12.65% |
| Mar 5, 2024 | $0.03779 | -7.83% |
| Mar 4, 2024 | $0.041 | -2.05% |
| Mar 3, 2024 | $0.04186 | +4.31% |
| Mar 2, 2024 | $0.04013 | +5.38% |
| Mar 1, 2024 | $0.03808 | +2.67% |
| Feb 29, 2024 | $0.03709 | +7.44% |
| Feb 28, 2024 | $0.03452 | +1.80% |
| Feb 27, 2024 | $0.03391 | +2.66% |
| Feb 26, 2024 | $0.03303 | +1.91% |
| Feb 25, 2024 | $0.03241 | +5.71% |
| Feb 24, 2024 | $0.03066 | +4.29% |
| Feb 23, 2024 | $0.0294 | -2.16% |
| Feb 22, 2024 | $0.03005 | +0.97% |
| Feb 21, 2024 | $0.02976 | -6.39% |
| Feb 20, 2024 | $0.03179 | +4.30% |
| Feb 19, 2024 | $0.03048 | +6.61% |
| Feb 18, 2024 | $0.02859 | +3.93% |
| Feb 17, 2024 | $0.02751 | -1.61% |
| Feb 16, 2024 | $0.02796 | +0.07% |
| Feb 15, 2024 | $0.02794 | +5.12% |
| Feb 14, 2024 | $0.02658 | +6.92% |
| Feb 13, 2024 | $0.02486 | -1.66% |
| Feb 12, 2024 | $0.02528 | +2.60% |
| Feb 11, 2024 | $0.02464 | +0.08% |
| Feb 10, 2024 | $0.02462 | -1.01% |
| Feb 9, 2024 | $0.02487 | +2.05% |
| Feb 8, 2024 | $0.02437 | -0.08% |
| Feb 7, 2024 | $0.02439 | +1.67% |
| Feb 6, 2024 | $0.02399 | +0.88% |
| Feb 5, 2024 | $0.02378 | +0.38% |
| Feb 4, 2024 | $0.02369 | -2.07% |
| Feb 3, 2024 | $0.02419 | +1.72% |
| Feb 2, 2024 | $0.02378 | +1.02% |
| Feb 1, 2024 | $0.02354 | +0.17% |
| Jan 31, 2024 | $0.0235 | -3.09% |
| Jan 30, 2024 | $0.02425 | -1.98% |
| Jan 29, 2024 | $0.02474 | +2.78% |
| Jan 28, 2024 | $0.02407 | -3.45% |
| Jan 27, 2024 | $0.02493 | +2.59% |