BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02566 | -5.45% |
| Jul 29, 2023 | $0.02714 | +4.79% |
| Jul 28, 2023 | $0.0259 | +3.23% |
| Jul 27, 2023 | $0.02509 | -2.49% |
| Jul 26, 2023 | $0.02573 | +4.47% |
| Jul 25, 2023 | $0.02463 | -0.85% |
| Jul 24, 2023 | $0.02484 | -3.98% |
| Jul 23, 2023 | $0.02587 | +2.33% |
| Jul 22, 2023 | $0.02528 | -0.04% |
| Jul 21, 2023 | $0.02529 | +1.65% |
| Jul 20, 2023 | $0.02488 | -0.16% |
| Jul 19, 2023 | $0.02492 | -0.12% |
| Jul 18, 2023 | $0.02495 | -3.18% |
| Jul 17, 2023 | $0.02577 | +1.90% |
| Jul 16, 2023 | $0.02529 | -3.40% |
| Jul 15, 2023 | $0.02618 | +3.15% |
| Jul 14, 2023 | $0.02538 | -3.20% |
| Jul 13, 2023 | $0.02622 | +6.41% |
| Jul 12, 2023 | $0.02464 | +0.53% |
| Jul 11, 2023 | $0.02451 | +2.34% |
| Jul 10, 2023 | $0.02395 | +3.99% |
| Jul 9, 2023 | $0.02303 | -0.35% |
| Jul 8, 2023 | $0.02311 | -0.69% |
| Jul 7, 2023 | $0.02327 | +0.91% |
| Jul 6, 2023 | $0.02306 | -5.53% |
| Jul 5, 2023 | $0.02441 | -3.59% |
| Jul 4, 2023 | $0.02532 | +5.99% |
| Jul 3, 2023 | $0.02389 | +2.49% |
| Jul 2, 2023 | $0.02331 | -1.35% |
| Jul 1, 2023 | $0.02363 | +2.74% |
| Jun 30, 2023 | $0.023 | +2.72% |
| Jun 29, 2023 | $0.02239 | +0.63% |
| Jun 28, 2023 | $0.02225 | -7.37% |
| Jun 27, 2023 | $0.02402 | -0.21% |
| Jun 26, 2023 | $0.02407 | -4.37% |
| Jun 25, 2023 | $0.02517 | -5.27% |
| Jun 24, 2023 | $0.02657 | +13.26% |
| Jun 23, 2023 | $0.02346 | +6.15% |
| Jun 22, 2023 | $0.0221 | -2.13% |
| Jun 21, 2023 | $0.02258 | +6.36% |
| Jun 20, 2023 | $0.02123 | +5.26% |
| Jun 19, 2023 | $0.02017 | +0.90% |
| Jun 18, 2023 | $0.01999 | -0.05% |
| Jun 17, 2023 | $0.02 | +0.50% |
| Jun 16, 2023 | $0.0199 | +2.90% |
| Jun 15, 2023 | $0.01934 | +1.15% |
| Jun 14, 2023 | $0.01912 | -4.92% |
| Jun 13, 2023 | $0.02011 | +0.15% |
| Jun 12, 2023 | $0.02008 | -0.35% |
| Jun 11, 2023 | $0.02015 | +0.55% |
| Jun 10, 2023 | $0.02004 | -14.51% |
| Jun 9, 2023 | $0.02344 | -0.89% |
| Jun 8, 2023 | $0.02365 | +1.72% |
| Jun 7, 2023 | $0.02325 | -4.60% |
| Jun 6, 2023 | $0.02437 | +3.26% |
| Jun 5, 2023 | $0.0236 | -9.27% |
| Jun 4, 2023 | $0.02601 | +0.85% |
| Jun 3, 2023 | $0.02579 | +0.27% |
| Jun 2, 2023 | $0.02572 | +2.84% |
| Jun 1, 2023 | $0.02501 | -1.92% |
| May 31, 2023 | $0.0255 | -3.85% |
| May 30, 2023 | $0.02652 | +0.19% |
| May 29, 2023 | $0.02647 | +0.80% |
| May 28, 2023 | $0.02626 | +3.26% |
| May 27, 2023 | $0.02543 | +0.99% |
| May 26, 2023 | $0.02518 | +0.72% |
| May 25, 2023 | $0.025 | +0.85% |
| May 24, 2023 | $0.02479 | -4.29% |
| May 23, 2023 | $0.0259 | +2.13% |
| May 22, 2023 | $0.02536 | +0.08% |
| May 21, 2023 | $0.02534 | -2.99% |
| May 20, 2023 | $0.02612 | +0.15% |
| May 19, 2023 | $0.02608 | +0.73% |
| May 18, 2023 | $0.02589 | -3.32% |
| May 17, 2023 | $0.02678 | +1.13% |
| May 16, 2023 | $0.02648 | -1.67% |
| May 15, 2023 | $0.02693 | +5.24% |
| May 14, 2023 | $0.02559 | +1.27% |
| May 13, 2023 | $0.02527 | -1.94% |
| May 12, 2023 | $0.02577 | +1.82% |
| May 11, 2023 | $0.02531 | -6.64% |
| May 10, 2023 | $0.02711 | +2.85% |
| May 9, 2023 | $0.02636 | +0.69% |
| May 8, 2023 | $0.02618 | -8.53% |
| May 7, 2023 | $0.02862 | -1.14% |
| May 6, 2023 | $0.02895 | -3.82% |
| May 5, 2023 | $0.0301 | +2.14% |
| May 4, 2023 | $0.02947 | -2.51% |
| May 3, 2023 | $0.03023 | +0.83% |
| May 2, 2023 | $0.02998 | +1.01% |