BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02571 | +2.59% |
| Jan 30, 2023 | $0.02506 | -9.33% |
| Jan 29, 2023 | $0.02764 | +1.47% |
| Jan 28, 2023 | $0.02724 | -2.61% |
| Jan 27, 2023 | $0.02797 | +1.16% |
| Jan 26, 2023 | $0.02765 | -0.32% |
| Jan 25, 2023 | $0.02774 | +2.63% |
| Jan 24, 2023 | $0.02703 | +2.08% |
| Jan 23, 2023 | $0.02648 | +8.44% |
| Jan 22, 2023 | $0.02442 | +1.37% |
| Jan 21, 2023 | $0.02409 | -0.86% |
| Jan 20, 2023 | $0.0243 | +7.14% |
| Jan 19, 2023 | $0.02268 | +5.15% |
| Jan 18, 2023 | $0.02157 | -6.46% |
| Jan 17, 2023 | $0.02306 | +1.41% |
| Jan 16, 2023 | $0.02274 | -1.43% |
| Jan 15, 2023 | $0.02307 | +0.09% |
| Jan 14, 2023 | $0.02305 | +5.83% |
| Jan 13, 2023 | $0.02178 | +7.50% |
| Jan 12, 2023 | $0.02026 | +3.26% |
| Jan 11, 2023 | $0.01962 | -2.68% |
| Jan 10, 2023 | $0.02016 | +0.85% |
| Jan 9, 2023 | $0.01999 | +5.04% |
| Jan 8, 2023 | $0.01903 | +15.61% |
| Jan 7, 2023 | $0.01646 | -0.90% |
| Jan 6, 2023 | $0.01661 | +2.72% |
| Jan 5, 2023 | $0.01617 | -1.40% |
| Jan 4, 2023 | $0.0164 | +3.54% |
| Jan 3, 2023 | $0.01584 | -0.50% |
| Jan 2, 2023 | $0.01592 | +1.92% |
| Jan 1, 2023 | $0.01562 | +2.02% |
| Dec 31, 2022 | $0.01531 | +0.13% |
| Dec 30, 2022 | $0.01529 | +1.59% |
| Dec 29, 2022 | $0.01505 | -1.31% |
| Dec 28, 2022 | $0.01525 | -7.80% |
| Dec 27, 2022 | $0.01654 | -2.71% |
| Dec 26, 2022 | $0.017 | -1.22% |
| Dec 25, 2022 | $0.01721 | -1.88% |
| Dec 24, 2022 | $0.01754 | -0.68% |
| Dec 23, 2022 | $0.01766 | +0.57% |
| Dec 22, 2022 | $0.01756 | +0.11% |
| Dec 21, 2022 | $0.01754 | -2.01% |
| Dec 20, 2022 | $0.0179 | +5.92% |
| Dec 19, 2022 | $0.0169 | -7.24% |
| Dec 18, 2022 | $0.01822 | -0.82% |
| Dec 17, 2022 | $0.01837 | -0.05% |
| Dec 16, 2022 | $0.01838 | -9.90% |
| Dec 15, 2022 | $0.0204 | -2.39% |
| Dec 14, 2022 | $0.0209 | -0.95% |
| Dec 13, 2022 | $0.0211 | +1.93% |
| Dec 12, 2022 | $0.0207 | -1.71% |
| Dec 11, 2022 | $0.02106 | -1.91% |
| Dec 10, 2022 | $0.02147 | +2.24% |
| Dec 9, 2022 | $0.021 | -0.33% |
| Dec 8, 2022 | $0.02107 | +1.44% |
| Dec 7, 2022 | $0.02077 | -4.02% |
| Dec 6, 2022 | $0.02164 | +0.56% |
| Dec 5, 2022 | $0.02152 | -0.83% |
| Dec 4, 2022 | $0.0217 | +0.98% |
| Dec 3, 2022 | $0.02149 | -2.63% |
| Dec 2, 2022 | $0.02207 | -1.16% |
| Dec 1, 2022 | $0.02233 | -2.32% |
| Nov 30, 2022 | $0.02286 | +4.48% |
| Nov 29, 2022 | $0.02188 | +1.53% |
| Nov 28, 2022 | $0.02155 | -2.62% |
| Nov 27, 2022 | $0.02213 | -2.21% |
| Nov 26, 2022 | $0.02263 | -0.40% |
| Nov 25, 2022 | $0.02272 | -2.66% |
| Nov 24, 2022 | $0.02334 | +2.64% |
| Nov 23, 2022 | $0.02274 | +4.74% |
| Nov 22, 2022 | $0.02171 | +4.43% |
| Nov 21, 2022 | $0.02079 | +1.37% |
| Nov 20, 2022 | $0.02051 | -6.77% |
| Nov 19, 2022 | $0.022 | +3.48% |
| Nov 18, 2022 | $0.02126 | +1.33% |
| Nov 17, 2022 | $0.02098 | -0.99% |
| Nov 16, 2022 | $0.02119 | -2.53% |
| Nov 15, 2022 | $0.02174 | +2.55% |
| Nov 14, 2022 | $0.0212 | +4.33% |
| Nov 13, 2022 | $0.02032 | -1.22% |
| Nov 12, 2022 | $0.02057 | -5.29% |
| Nov 11, 2022 | $0.02172 | -5.52% |
| Nov 10, 2022 | $0.02299 | +17.42% |
| Nov 9, 2022 | $0.01958 | -20.63% |
| Nov 8, 2022 | $0.02467 | -15.05% |
| Nov 7, 2022 | $0.02904 | -1.02% |
| Nov 6, 2022 | $0.02934 | -6.02% |
| Nov 5, 2022 | $0.03122 | -2.53% |
| Nov 4, 2022 | $0.03203 | +7.77% |
| Nov 3, 2022 | $0.02972 | +4.03% |