BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03222 | +2.12% |
| Aug 3, 2022 | $0.03155 | +0.38% |
| Aug 2, 2022 | $0.03143 | -1.41% |
| Aug 1, 2022 | $0.03188 | +5.35% |
| Jul 31, 2022 | $0.03026 | +1.44% |
| Jul 30, 2022 | $0.02983 | +0.27% |
| Jul 29, 2022 | $0.02975 | -1.00% |
| Jul 28, 2022 | $0.03005 | +4.41% |
| Jul 27, 2022 | $0.02878 | +6.87% |
| Jul 26, 2022 | $0.02693 | +1.01% |
| Jul 25, 2022 | $0.02666 | -7.46% |
| Jul 24, 2022 | $0.02881 | -0.66% |
| Jul 23, 2022 | $0.029 | +0.52% |
| Jul 22, 2022 | $0.02885 | -3.83% |
| Jul 21, 2022 | $0.03 | -0.30% |
| Jul 20, 2022 | $0.03009 | -4.69% |
| Jul 19, 2022 | $0.03157 | +8.26% |
| Jul 18, 2022 | $0.02916 | +6.50% |
| Jul 17, 2022 | $0.02738 | -1.69% |
| Jul 16, 2022 | $0.02785 | +2.16% |
| Jul 15, 2022 | $0.02726 | +0.81% |
| Jul 14, 2022 | $0.02704 | +1.16% |
| Jul 13, 2022 | $0.02673 | +3.44% |
| Jul 12, 2022 | $0.02584 | -2.08% |
| Jul 11, 2022 | $0.02639 | -7.44% |
| Jul 10, 2022 | $0.02851 | -5.06% |
| Jul 9, 2022 | $0.03003 | +3.84% |
| Jul 8, 2022 | $0.02892 | -2.03% |
| Jul 7, 2022 | $0.02952 | +4.61% |
| Jul 6, 2022 | $0.02822 | +2.36% |
| Jul 5, 2022 | $0.02757 | -2.68% |
| Jul 4, 2022 | $0.02833 | +2.35% |
| Jul 3, 2022 | $0.02768 | -0.32% |
| Jul 2, 2022 | $0.02777 | +2.25% |
| Jul 1, 2022 | $0.02716 | -1.59% |
| Jun 30, 2022 | $0.0276 | +0.36% |
| Jun 29, 2022 | $0.0275 | -3.58% |
| Jun 28, 2022 | $0.02852 | -5.87% |
| Jun 27, 2022 | $0.0303 | +1.13% |
| Jun 26, 2022 | $0.02996 | -4.89% |
| Jun 25, 2022 | $0.0315 | -0.51% |
| Jun 24, 2022 | $0.03166 | +6.28% |
| Jun 23, 2022 | $0.02979 | +2.23% |
| Jun 22, 2022 | $0.02914 | -1.95% |
| Jun 21, 2022 | $0.02972 | +1.75% |
| Jun 20, 2022 | $0.02921 | +5.41% |
| Jun 19, 2022 | $0.02771 | +10.14% |
| Jun 18, 2022 | $0.02516 | -6.12% |
| Jun 17, 2022 | $0.0268 | +4.65% |
| Jun 16, 2022 | $0.02561 | -8.89% |
| Jun 15, 2022 | $0.02811 | +7.09% |
| Jun 14, 2022 | $0.02625 | -2.16% |
| Jun 13, 2022 | $0.02683 | -8.12% |
| Jun 12, 2022 | $0.0292 | -8.38% |
| Jun 11, 2022 | $0.03187 | -8.37% |
| Jun 10, 2022 | $0.03478 | -8.01% |
| Jun 9, 2022 | $0.03781 | -1.28% |
| Jun 8, 2022 | $0.0383 | -1.90% |
| Jun 7, 2022 | $0.03904 | -2.08% |
| Jun 6, 2022 | $0.03987 | +3.13% |
| Jun 5, 2022 | $0.03866 | +1.26% |
| Jun 4, 2022 | $0.03818 | +0.74% |
| Jun 3, 2022 | $0.0379 | -3.83% |
| Jun 2, 2022 | $0.03941 | +6.43% |
| Jun 1, 2022 | $0.03703 | -4.73% |
| May 31, 2022 | $0.03887 | -1.67% |
| May 30, 2022 | $0.03953 | +7.71% |
| May 29, 2022 | $0.0367 | +2.00% |
| May 28, 2022 | $0.03598 | +2.62% |
| May 27, 2022 | $0.03506 | -1.96% |
| May 26, 2022 | $0.03576 | -6.73% |
| May 25, 2022 | $0.03834 | -3.18% |
| May 24, 2022 | $0.0396 | +2.38% |
| May 23, 2022 | $0.03868 | -5.20% |
| May 22, 2022 | $0.0408 | +5.51% |
| May 21, 2022 | $0.03867 | +6.12% |
| May 20, 2022 | $0.03644 | -3.75% |
| May 19, 2022 | $0.03786 | +6.65% |
| May 18, 2022 | $0.0355 | -13.58% |
| May 17, 2022 | $0.04108 | +8.36% |
| May 16, 2022 | $0.03791 | -5.70% |
| May 15, 2022 | $0.0402 | +2.84% |
| May 14, 2022 | $0.03909 | +10.14% |
| May 13, 2022 | $0.03549 | +11.60% |
| May 12, 2022 | $0.0318 | -4.76% |
| May 11, 2022 | $0.03339 | -27.52% |
| May 10, 2022 | $0.04607 | +5.30% |
| May 9, 2022 | $0.04375 | -19.27% |
| May 8, 2022 | $0.05419 | -3.04% |
| May 7, 2022 | $0.05589 | -4.54% |