BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02857 | -3.67% |
| Nov 1, 2022 | $0.02966 | +0.88% |
| Oct 31, 2022 | $0.0294 | +0.07% |
| Oct 30, 2022 | $0.02938 | -1.24% |
| Oct 29, 2022 | $0.02975 | +2.06% |
| Oct 28, 2022 | $0.02915 | +1.92% |
| Oct 27, 2022 | $0.0286 | -1.82% |
| Oct 26, 2022 | $0.02913 | +2.32% |
| Oct 25, 2022 | $0.02847 | +1.82% |
| Oct 24, 2022 | $0.02796 | -2.78% |
| Oct 23, 2022 | $0.02876 | -0.14% |
| Oct 22, 2022 | $0.0288 | +1.52% |
| Oct 21, 2022 | $0.02837 | -1.70% |
| Oct 20, 2022 | $0.02886 | -2.96% |
| Oct 19, 2022 | $0.02974 | -9.93% |
| Oct 18, 2022 | $0.03302 | +16.68% |
| Oct 17, 2022 | $0.0283 | +3.28% |
| Oct 16, 2022 | $0.0274 | +1.22% |
| Oct 15, 2022 | $0.02707 | +0.26% |
| Oct 14, 2022 | $0.027 | -1.03% |
| Oct 13, 2022 | $0.02728 | -2.08% |
| Oct 12, 2022 | $0.02786 | -1.31% |
| Oct 11, 2022 | $0.02823 | -2.05% |
| Oct 10, 2022 | $0.02882 | -5.17% |
| Oct 9, 2022 | $0.03039 | +0.33% |
| Oct 8, 2022 | $0.03029 | -0.33% |
| Oct 7, 2022 | $0.03039 | -1.20% |
| Oct 6, 2022 | $0.03076 | -0.58% |
| Oct 5, 2022 | $0.03094 | -0.35% |
| Oct 4, 2022 | $0.03105 | +1.27% |
| Oct 3, 2022 | $0.03066 | +2.40% |
| Oct 2, 2022 | $0.02994 | -1.71% |
| Oct 1, 2022 | $0.03046 | +0.03% |
| Sep 30, 2022 | $0.03045 | -2.22% |
| Sep 29, 2022 | $0.03114 | +2.77% |
| Sep 28, 2022 | $0.0303 | +0.40% |
| Sep 27, 2022 | $0.03018 | -1.66% |
| Sep 26, 2022 | $0.03069 | +4.35% |
| Sep 25, 2022 | $0.02941 | -2.10% |
| Sep 24, 2022 | $0.03004 | -2.25% |
| Sep 23, 2022 | $0.03073 | +0.36% |
| Sep 22, 2022 | $0.03062 | +5.62% |
| Sep 21, 2022 | $0.02899 | -3.04% |
| Sep 20, 2022 | $0.0299 | -4.63% |
| Sep 19, 2022 | $0.03135 | +2.02% |
| Sep 18, 2022 | $0.03073 | -10.95% |
| Sep 17, 2022 | $0.03451 | +4.48% |
| Sep 16, 2022 | $0.03303 | +0.67% |
| Sep 15, 2022 | $0.03281 | -4.65% |
| Sep 14, 2022 | $0.03441 | +1.99% |
| Sep 13, 2022 | $0.03374 | -10.07% |
| Sep 12, 2022 | $0.03752 | -1.19% |
| Sep 11, 2022 | $0.03797 | -0.03% |
| Sep 10, 2022 | $0.03798 | -2.54% |
| Sep 9, 2022 | $0.03897 | +10.15% |
| Sep 8, 2022 | $0.03538 | +2.25% |
| Sep 7, 2022 | $0.0346 | +3.87% |
| Sep 6, 2022 | $0.03331 | -6.41% |
| Sep 5, 2022 | $0.03559 | -0.48% |
| Sep 4, 2022 | $0.03576 | +3.71% |
| Sep 3, 2022 | $0.03448 | +0.47% |
| Sep 2, 2022 | $0.03432 | -2.05% |
| Sep 1, 2022 | $0.03504 | -0.82% |
| Aug 31, 2022 | $0.03533 | +0.26% |
| Aug 30, 2022 | $0.03524 | -4.32% |
| Aug 29, 2022 | $0.03683 | +3.46% |
| Aug 28, 2022 | $0.0356 | -0.92% |
| Aug 27, 2022 | $0.03593 | -3.10% |
| Aug 26, 2022 | $0.03708 | -9.56% |
| Aug 25, 2022 | $0.041 | +1.94% |
| Aug 24, 2022 | $0.04022 | +7.17% |
| Aug 23, 2022 | $0.03753 | +1.21% |
| Aug 22, 2022 | $0.03708 | -3.21% |
| Aug 21, 2022 | $0.03831 | +1.62% |
| Aug 20, 2022 | $0.0377 | -2.15% |
| Aug 19, 2022 | $0.03853 | -13.24% |
| Aug 18, 2022 | $0.04441 | -4.94% |
| Aug 17, 2022 | $0.04672 | -8.55% |
| Aug 16, 2022 | $0.05109 | +5.17% |
| Aug 15, 2022 | $0.04858 | +0.06% |
| Aug 14, 2022 | $0.04855 | +7.77% |
| Aug 13, 2022 | $0.04505 | -6.79% |
| Aug 12, 2022 | $0.04833 | -7.18% |
| Aug 11, 2022 | $0.05207 | +47.05% |
| Aug 10, 2022 | $0.03541 | +12.34% |
| Aug 9, 2022 | $0.03152 | -5.29% |
| Aug 8, 2022 | $0.03328 | +0.39% |
| Aug 7, 2022 | $0.03315 | +1.19% |
| Aug 6, 2022 | $0.03276 | -2.47% |
| Aug 5, 2022 | $0.03359 | +4.25% |