BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.08461 | +2.19% |
| Feb 4, 2022 | $0.0828 | +9.34% |
| Feb 3, 2022 | $0.07573 | +2.57% |
| Feb 2, 2022 | $0.07383 | -5.91% |
| Feb 1, 2022 | $0.07847 | -1.49% |
| Jan 31, 2022 | $0.07966 | +0.20% |
| Jan 30, 2022 | $0.0795 | +9.28% |
| Jan 29, 2022 | $0.07275 | +0.94% |
| Jan 28, 2022 | $0.07207 | +0.56% |
| Jan 27, 2022 | $0.07167 | +4.25% |
| Jan 26, 2022 | $0.06875 | +8.15% |
| Jan 25, 2022 | $0.06357 | +1.55% |
| Jan 24, 2022 | $0.0626 | -3.74% |
| Jan 23, 2022 | $0.06503 | +3.87% |
| Jan 22, 2022 | $0.06261 | -14.06% |
| Jan 21, 2022 | $0.07285 | -10.65% |
| Jan 20, 2022 | $0.08153 | -3.67% |
| Jan 19, 2022 | $0.08464 | -4.33% |
| Jan 18, 2022 | $0.08847 | -0.55% |
| Jan 17, 2022 | $0.08896 | -3.94% |
| Jan 16, 2022 | $0.09261 | -0.42% |
| Jan 15, 2022 | $0.093 | -0.57% |
| Jan 14, 2022 | $0.09353 | +1.54% |
| Jan 13, 2022 | $0.09211 | -5.30% |
| Jan 12, 2022 | $0.09727 | +6.38% |
| Jan 11, 2022 | $0.09144 | +5.37% |
| Jan 10, 2022 | $0.08678 | -5.79% |
| Jan 9, 2022 | $0.09211 | +1.18% |
| Jan 8, 2022 | $0.09104 | -3.63% |
| Jan 7, 2022 | $0.09447 | -6.50% |
| Jan 6, 2022 | $0.101 | -0.37% |
| Jan 5, 2022 | $0.1014 | -7.72% |
| Jan 4, 2022 | $0.1099 | -1.05% |
| Jan 3, 2022 | $0.1111 | -3.58% |
| Jan 2, 2022 | $0.1152 | +11.45% |
| Jan 1, 2022 | $0.1034 | +3.15% |
| Dec 31, 2021 | $0.1002 | -0.66% |
| Dec 30, 2021 | $0.1009 | +1.41% |
| Dec 29, 2021 | $0.09948 | -2.84% |
| Dec 28, 2021 | $0.1024 | -11.01% |
| Dec 27, 2021 | $0.1151 | +1.55% |
| Dec 26, 2021 | $0.1133 | +0.99% |
| Dec 25, 2021 | $0.1122 | +2.01% |
| Dec 24, 2021 | $0.11 | -4.08% |
| Dec 23, 2021 | $0.1147 | +8.44% |
| Dec 22, 2021 | $0.1057 | +1.50% |
| Dec 21, 2021 | $0.1042 | +4.88% |
| Dec 20, 2021 | $0.09933 | -0.65% |
| Dec 19, 2021 | $0.09998 | -2.14% |
| Dec 18, 2021 | $0.1022 | +0.61% |
| Dec 17, 2021 | $0.1016 | +1.52% |
| Dec 16, 2021 | $0.10 | -1.17% |
| Dec 15, 2021 | $0.1012 | +2.38% |
| Dec 14, 2021 | $0.09886 | +2.58% |
| Dec 13, 2021 | $0.09637 | -11.64% |
| Dec 12, 2021 | $0.1091 | +2.71% |
| Dec 11, 2021 | $0.1062 | +2.85% |
| Dec 10, 2021 | $0.1033 | -4.15% |
| Dec 9, 2021 | $0.1077 | -7.41% |
| Dec 8, 2021 | $0.1163 | +3.92% |
| Dec 7, 2021 | $0.112 | +0.71% |
| Dec 6, 2021 | $0.1112 | +3.16% |
| Dec 5, 2021 | $0.1078 | -4.71% |
| Dec 4, 2021 | $0.1131 | -14.93% |
| Dec 3, 2021 | $0.1329 | -10.09% |
| Dec 2, 2021 | $0.1478 | +0.82% |
| Dec 1, 2021 | $0.1466 | -0.92% |
| Nov 30, 2021 | $0.148 | -7.44% |
| Nov 29, 2021 | $0.1599 | -0.99% |
| Nov 28, 2021 | $0.1615 | -5.59% |
| Nov 27, 2021 | $0.1711 | -1.44% |
| Nov 26, 2021 | $0.1736 | +39.24% |
| Nov 25, 2021 | $0.1247 | +3.41% |
| Nov 24, 2021 | $0.1205 | -4.27% |
| Nov 23, 2021 | $0.1259 | -0.28% |
| Nov 22, 2021 | $0.1263 | -1.27% |
| Nov 21, 2021 | $0.1279 | -2.79% |
| Nov 20, 2021 | $0.1316 | +2.39% |
| Nov 19, 2021 | $0.1285 | +4.42% |
| Nov 18, 2021 | $0.1231 | -6.51% |
| Nov 17, 2021 | $0.1316 | +4.25% |
| Nov 16, 2021 | $0.1263 | -6.52% |
| Nov 15, 2021 | $0.1351 | -1.39% |
| Nov 14, 2021 | $0.137 | +10.45% |
| Nov 13, 2021 | $0.124 | +0.06% |
| Nov 12, 2021 | $0.1239 | +3.21% |
| Nov 11, 2021 | $0.1201 | +2.22% |
| Nov 10, 2021 | $0.1175 | -8.96% |
| Nov 9, 2021 | $0.129 | +0.20% |
| Nov 8, 2021 | $0.1288 | +1.07% |