BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.05855 | -3.26% |
| May 5, 2022 | $0.06052 | -9.35% |
| May 4, 2022 | $0.06676 | +9.59% |
| May 3, 2022 | $0.06092 | -2.40% |
| May 2, 2022 | $0.06242 | -1.65% |
| May 1, 2022 | $0.06347 | +5.94% |
| Apr 30, 2022 | $0.05991 | -8.90% |
| Apr 29, 2022 | $0.06576 | -6.28% |
| Apr 28, 2022 | $0.07017 | +0.13% |
| Apr 27, 2022 | $0.07008 | +4.10% |
| Apr 26, 2022 | $0.06732 | -8.01% |
| Apr 25, 2022 | $0.07318 | +0.79% |
| Apr 24, 2022 | $0.07261 | -2.80% |
| Apr 23, 2022 | $0.0747 | -2.33% |
| Apr 22, 2022 | $0.07648 | +1.27% |
| Apr 21, 2022 | $0.07552 | -1.47% |
| Apr 20, 2022 | $0.07665 | -0.26% |
| Apr 19, 2022 | $0.07685 | +2.89% |
| Apr 18, 2022 | $0.07469 | +3.22% |
| Apr 17, 2022 | $0.07236 | -4.84% |
| Apr 16, 2022 | $0.07604 | +0.33% |
| Apr 15, 2022 | $0.07579 | -0.55% |
| Apr 14, 2022 | $0.07621 | -2.82% |
| Apr 13, 2022 | $0.07842 | +0.63% |
| Apr 12, 2022 | $0.07793 | +14.17% |
| Apr 11, 2022 | $0.06826 | -9.98% |
| Apr 10, 2022 | $0.07583 | -4.00% |
| Apr 9, 2022 | $0.07899 | +3.21% |
| Apr 8, 2022 | $0.07653 | -5.83% |
| Apr 7, 2022 | $0.08127 | +5.15% |
| Apr 6, 2022 | $0.07729 | -15.12% |
| Apr 5, 2022 | $0.09106 | -0.95% |
| Apr 4, 2022 | $0.09193 | -5.73% |
| Apr 3, 2022 | $0.09752 | +0.71% |
| Apr 2, 2022 | $0.09683 | +1.57% |
| Apr 1, 2022 | $0.09533 | +0.09% |
| Mar 31, 2022 | $0.09524 | +2.44% |
| Mar 30, 2022 | $0.09297 | +6.24% |
| Mar 29, 2022 | $0.08751 | +3.01% |
| Mar 28, 2022 | $0.08495 | -3.23% |
| Mar 27, 2022 | $0.08779 | +2.52% |
| Mar 26, 2022 | $0.08563 | +8.27% |
| Mar 25, 2022 | $0.07909 | -1.16% |
| Mar 24, 2022 | $0.08002 | +5.07% |
| Mar 23, 2022 | $0.07616 | +0.59% |
| Mar 22, 2022 | $0.07571 | +1.72% |
| Mar 21, 2022 | $0.07443 | -1.10% |
| Mar 20, 2022 | $0.07526 | +0.87% |
| Mar 19, 2022 | $0.07461 | +2.01% |
| Mar 18, 2022 | $0.07314 | +1.27% |
| Mar 17, 2022 | $0.07222 | -1.31% |
| Mar 16, 2022 | $0.07318 | +1.67% |
| Mar 15, 2022 | $0.07198 | +3.18% |
| Mar 14, 2022 | $0.06976 | +3.46% |
| Mar 13, 2022 | $0.06743 | -5.32% |
| Mar 12, 2022 | $0.07122 | +0.25% |
| Mar 11, 2022 | $0.07104 | -7.61% |
| Mar 10, 2022 | $0.07689 | +0.43% |
| Mar 9, 2022 | $0.07656 | -1.05% |
| Mar 8, 2022 | $0.07737 | +13.65% |
| Mar 7, 2022 | $0.06808 | +2.41% |
| Mar 6, 2022 | $0.06648 | +0.29% |
| Mar 5, 2022 | $0.06629 | +2.79% |
| Mar 4, 2022 | $0.06449 | -7.66% |
| Mar 3, 2022 | $0.06984 | -3.80% |
| Mar 2, 2022 | $0.0726 | -5.12% |
| Mar 1, 2022 | $0.07652 | +6.51% |
| Feb 28, 2022 | $0.07184 | +13.78% |
| Feb 27, 2022 | $0.06314 | -4.69% |
| Feb 26, 2022 | $0.06625 | +1.83% |
| Feb 25, 2022 | $0.06506 | +7.43% |
| Feb 24, 2022 | $0.06056 | +0.82% |
| Feb 23, 2022 | $0.06007 | -4.19% |
| Feb 22, 2022 | $0.0627 | +4.52% |
| Feb 21, 2022 | $0.05999 | -10.81% |
| Feb 20, 2022 | $0.06726 | -5.75% |
| Feb 19, 2022 | $0.07136 | -0.31% |
| Feb 18, 2022 | $0.07158 | -3.24% |
| Feb 17, 2022 | $0.07398 | -8.67% |
| Feb 16, 2022 | $0.081 | -0.60% |
| Feb 15, 2022 | $0.08149 | +8.65% |
| Feb 14, 2022 | $0.075 | -0.70% |
| Feb 13, 2022 | $0.07553 | -1.26% |
| Feb 12, 2022 | $0.07649 | -1.25% |
| Feb 11, 2022 | $0.07746 | -6.48% |
| Feb 10, 2022 | $0.08283 | -3.43% |
| Feb 9, 2022 | $0.08577 | -0.31% |
| Feb 8, 2022 | $0.08604 | -4.06% |
| Feb 7, 2022 | $0.08968 | +1.87% |
| Feb 6, 2022 | $0.08803 | +4.04% |